1,BTC,Bitcoin,https://coinmarketcap.com/currencies/bitcoin/,"$213,566,258,445","$11,569.55","$24,472,520,964",1.98%
2,ETH,Ethereum,https://coinmarketcap.com/currencies/ethereum/,"$44,464,162,995",$396.44,"$12,941,540,858",6.14%
3,XRP,XRP,https://coinmarketcap.com/currencies/xrp/,"$12,784,703,615",$0.284619,"$1,863,311,581",2.49%
4,USDT,Tether,https://coinmarketcap.com/currencies/tether/,"$10,179,383,966",$1.02,"$38,018,172,864",2.07%
5,LINK,Chainlink,https://coinmarketcap.com/currencies/chainlink/,"$6,094,767,056",$17.41,"$3,193,257,076",32.34%
6,BCH,Bitcoin Cash,https://coinmarketcap.com/currencies/bitcoin-cash/,"$5,323,607,493",$287.94,"$1,729,858,195",3.41%
7,BSV,Bitcoin SV,https://coinmarketcap.com/currencies/bitcoin-sv/,"$3,850,653,639",$208.29,"$825,670,326",2.37%
8,ADA,Cardano,https://coinmarketcap.com/currencies/cardano/,"$3,648,943,005",$0.140739,"$413,742,791",8.62%
9,LTC,Litecoin,https://coinmarketcap.com/currencies/litecoin/,"$3,586,507,401",$54.98,"$2,360,457,652",2.90%
10,XTZ,Tezos,https://coinmarketcap.com/currencies/tezos/,"$3,199,357,624",$4.33,"$548,662,392",13.91%
11,BNB,Binance Coin,https://coinmarketcap.com/currencies/binance-coin/,"$3,114,400,184",$21.57,"$250,846,524",2.90%
12,CRO,Crypto.com Coin,https://coinmarketcap.com/currencies/crypto-com-coin/,"$3,062,919,033",$0.162965,"$71,437,728",2.23%
13,EOS,EOS,https://coinmarketcap.com/currencies/eos/,"$2,870,369,394",$3.07,"$2,214,490,756",3.70%
14,XLM,Stellar,https://coinmarketcap.com/currencies/stellar/,"$2,091,738,247",$0.101851,"$208,614,136",3.59%
15,XMR,Monero,https://coinmarketcap.com/currencies/monero/,"$1,584,604,170",$89.71,"$65,766,202",4.73%
16,TRX,TRON,https://coinmarketcap.com/currencies/tron/,"$1,467,593,546",$0.020480,"$450,087,692",4.76%
17,LEO,UNUS SED LEO,https://coinmarketcap.com/currencies/unus-sed-leo/,"$1,290,437,558",$1.29,"$15,540,215",2.08%
18,ATOM,Cosmos,https://coinmarketcap.com/currencies/cosmos/,"$1,205,085,596",$5.98,"$392,430,050",17.74%
19,USDC,USD Coin,https://coinmarketcap.com/currencies/usd-coin/,"$1,163,797,288",$1.01,"$406,744,976",0.68%
20,VET,VeChain,https://coinmarketcap.com/currencies/vechain/,"$1,147,735,406",$0.020697,"$198,473,537",7.96%
21,MIOTA,IOTA,https://coinmarketcap.com/currencies/iota/,"$1,107,609,076",$0.398488,"$44,138,118",13.31%
22,NEO,Neo,https://coinmarketcap.com/currencies/neo/,"$1,010,166,147",$14.32,"$317,666,035",5.20%
23,HT,Huobi Token,https://coinmarketcap.com/currencies/huobi-token/,"$980,191,986",$4.54,"$82,093,803",1.79%
24,DASH,Dash,https://coinmarketcap.com/currencies/dash/,"$881,411,588",$91.33,"$322,982,363",5.57%
25,MKR,Maker,https://coinmarketcap.com/currencies/maker/,"$808,280,363",$803.80,"$129,492,795",13.46%
26,ZEC,Zcash,https://coinmarketcap.com/currencies/zcash/,"$804,637,084",$82.08,"$515,017,364",3.21%
27,ETC,Ethereum Classic,https://coinmarketcap.com/currencies/ethereum-classic/,"$796,854,870",$6.85,"$680,839,784",3.47%
28,COMP,Compound,https://coinmarketcap.com/currencies/compound/,"$595,843,836",$232.64,"$369,872,953",4.57%
29,LEND,Aave,https://coinmarketcap.com/currencies/aave/,"$589,753,036",$0.453656,"$111,508,964",3.53%
30,ONT,Ontology,https://coinmarketcap.com/currencies/ontology/,"$572,636,507",$0.819187,"$188,828,265",12.95%
31,XEM,NEM,https://coinmarketcap.com/currencies/nem/,"$553,198,072",$0.061466,"$12,609,623",3.03%
32,SNX,Synthetix Network Token,https://coinmarketcap.com/currencies/synthetix-network-token/,"$550,326,740",$5.91,"$79,290,026",17.46%
33,HEDG,HedgeTrade,https://coinmarketcap.com/currencies/hedgetrade/,"$538,024,311",$1.87,"$1,199,021",2.45%
34,BTT,BitTorrent,https://coinmarketcap.com/currencies/bittorrent/,"$446,926,497",$0.000453,"$31,036,397",6.08%
35,DOGE,Dogecoin,https://coinmarketcap.com/currencies/dogecoin/,"$440,056,331",$0.003498,"$71,059,877",3.48%
36,DAI,Dai,https://coinmarketcap.com/currencies/multi-collateral-dai/,"$431,326,583",$1.03,"$38,738,713",7.56%
37,DGB,DigiByte,https://coinmarketcap.com/currencies/digibyte/,"$426,721,171",$0.031746,"$28,056,320",6.27%
38,ALGO,Algorand,https://coinmarketcap.com/currencies/algorand/,"$419,113,960",$0.543022,"$218,363,391",29.54%
39,BAT,Basic Attention Token,https://coinmarketcap.com/currencies/basic-attention-token/,"$401,540,629",$0.268909,"$167,859,488",5.01%
40,EWT,Energy Web Token,https://coinmarketcap.com/currencies/energy-web-token/,"$354,507,192",$11.79,"$3,277,163",-0.64%
41,THETA,THETA,https://coinmarketcap.com/currencies/theta/,"$346,894,462",$0.398499,"$61,371,258",15.84%
42,KNC,Kyber Network,https://coinmarketcap.com/currencies/kyber-network/,"$338,223,126",$1.73,"$101,632,790",5.87%
43,OKB,OKB,https://coinmarketcap.com/currencies/okb/,"$335,321,028",$5.59,"$144,496,472",1.56%
44,ZRX,0x,https://coinmarketcap.com/currencies/0x/,"$325,912,372",$0.455188,"$72,489,261",8.71%
45,FTT,FTX Token,https://coinmarketcap.com/currencies/ftx-token/,"$319,557,139",$3.39,"$7,607,959",3.71%
46,BAND,Band Protocol,https://coinmarketcap.com/currencies/band-protocol/,"$303,170,573",$14.79,"$213,921,028",18.86%
47,ERD,Elrond,https://coinmarketcap.com/currencies/elrond/,"$293,813,139",$0.022052,"$23,213,268",4.43%
48,HYN,Hyperion,https://coinmarketcap.com/currencies/hyperion/,"$293,423,484",$0.926310,"$17,760,772",1.79%
49,SXP,Swipe,https://coinmarketcap.com/currencies/swipe/,"$281,518,364",$4.27,"$303,476,453",36.66%
50,ZIL,Zilliqa,https://coinmarketcap.com/currencies/zilliqa/,"$281,192,881",$0.027169,"$92,868,669",10.40%
51,QTUM,Qtum,https://coinmarketcap.com/currencies/qtum/,"$270,877,080",$2.79,"$349,001,469",5.77%
52,ICX,ICON,https://coinmarketcap.com/currencies/icon/,"$257,095,111",$0.458689,"$30,772,120",11.54%
53,REN,Ren,https://coinmarketcap.com/currencies/ren/,"$255,639,615",$0.294434,"$36,410,054",9.03%
54,ANT,Aragon,https://coinmarketcap.com/currencies/aragon/,"$255,602,932",$7.82,"$104,324,978",65.38%
55,HBAR,Hedera Hashgraph,https://coinmarketcap.com/currencies/hedera-hashgraph/,"$255,201,064",$0.050644,"$46,610,310",4.77%
56,PAX,Paxos Standard,https://coinmarketcap.com/currencies/paxos-standard/,"$246,106,082",$1.00,"$165,355,256",0.56%
57,WAVES,Waves,https://coinmarketcap.com/currencies/waves/,"$243,915,132",$2.37,"$126,219,521",27.62%
58,OMG,OMG Network,https://coinmarketcap.com/currencies/omg/,"$242,849,984",$1.73,"$74,261,895",6.81%
59,AMPL,Ampleforth,https://coinmarketcap.com/currencies/ampleforth/,"$235,299,377",$0.886449,"$41,424,964",7.51%
60,REP,Augur,https://coinmarketcap.com/currencies/augur/,"$225,188,665",$20.47,"$18,025,716",2.54%
61,LUNA,Terra,https://coinmarketcap.com/currencies/terra-luna/,"$212,668,922",$0.551775,"$25,023,743",2.75%
62,TUSD,TrueUSD,https://coinmarketcap.com/currencies/trueusd/,"$198,371,103",$1.01,"$91,884,879",1.13%
63,LSK,Lisk,https://coinmarketcap.com/currencies/lisk/,"$192,501,611",$1.54,"$9,713,546",9.69%
64,DCR,Decred,https://coinmarketcap.com/currencies/decred/,"$191,564,900",$16.14,"$8,520,360",3.90%
65,BTG,Bitcoin Gold,https://coinmarketcap.com/currencies/bitcoin-gold/,"$190,477,537",$10.88,"$23,031,926",6.08%
66,BUSD,Binance USD,https://coinmarketcap.com/currencies/binance-usd/,"$175,085,349",$1.01,"$238,506,123",1.05%
67,ENJ,Enjin Coin,https://coinmarketcap.com/currencies/enjin-coin/,"$172,798,662",$0.210422,"$15,275,035",5.30%
68,BNT,Bancor,https://coinmarketcap.com/currencies/bancor/,"$170,582,383",$2.47,"$121,272,904",17.12%
69,YFI,yearn.finance,https://coinmarketcap.com/currencies/yearn-finance/,"$165,670,229","$5,530.80","$23,593,879",-1.77%
70,JST,JUST,https://coinmarketcap.com/currencies/just/,"$163,431,026",$0.072304,"$552,398,155",-5.90%
71,LRC,Loopring,https://coinmarketcap.com/currencies/loopring/,"$161,776,227",$0.143289,"$24,212,076",11.86%
72,STX,Blockstack,https://coinmarketcap.com/currencies/blockstack/,"$159,511,143",$0.277502,"$3,642,512",14.14%
73,CKB,Nervos Network,https://coinmarketcap.com/currencies/nervos-network/,"$158,066,366",$0.007797,"$15,786,752",8.05%
74,RVN,Ravencoin,https://coinmarketcap.com/currencies/ravencoin/,"$153,717,787",$0.022586,"$13,983,207",4.47%
75,BTM,Bytom,https://coinmarketcap.com/currencies/bytom/,"$153,659,615",$0.116965,"$43,556,078",28.11%
76,NANO,Nano,https://coinmarketcap.com/currencies/nano/,"$153,499,724",$1.15,"$9,441,158",8.03%
77,BAL,Balancer,https://coinmarketcap.com/currencies/balancer/,"$152,385,047",$21.95,"$73,006,343",11.45%
78,RLC,iExec RLC,https://coinmarketcap.com/currencies/rlc/,"$152,193,867",$1.90,"$23,165,253",24.62%
79,BCD,Bitcoin Diamond,https://coinmarketcap.com/currencies/bitcoin-diamond/,"$151,021,578",$0.809798,"$12,063,351",3.07%
80,NMR,Numeraire,https://coinmarketcap.com/currencies/numeraire/,"$149,722,613",$54.30,"$11,567,830",170.15%
81,HOT,Holo,https://coinmarketcap.com/currencies/holo/,"$148,610,997",$0.000896,"$14,672,716",10.27%
82,KAVA,Kava.io,https://coinmarketcap.com/currencies/kava/,"$148,551,509",$4.44,"$45,379,074",10.68%
83,OCEAN,Ocean Protocol,https://coinmarketcap.com/currencies/ocean-protocol/,"$146,932,151",$0.416312,"$7,880,423",9.15%
84,MANA,Decentraland,https://coinmarketcap.com/currencies/decentraland/,"$146,194,248",$0.101473,"$72,683,239",15.36%
85,SC,Siacoin,https://coinmarketcap.com/currencies/siacoin/,"$138,855,660",$0.003321,"$3,633,471",3.59%
86,RUNE,THORChain,https://coinmarketcap.com/currencies/thorchain/,"$138,456,469",$0.873917,"$7,313,266",15.65%
87,DIVI,Divi,https://coinmarketcap.com/currencies/divi/,"$138,307,771",$0.075373,"$303,464",2.05%
88,FXC,Flexacoin,https://coinmarketcap.com/currencies/flexacoin/,"$137,679,165",$0.004810,"$494,956",6.49%
89,HUSD,HUSD,https://coinmarketcap.com/currencies/husd/,"$133,914,438",$1.01,"$16,278,934",1.54%
90,XVG,Verge,https://coinmarketcap.com/currencies/verge/,"$124,349,994",$0.007610,"$10,069,176",5.81%
91,MONA,MonaCoin,https://coinmarketcap.com/currencies/monacoin/,"$123,435,494",$1.88,"$2,934,133",1.40%
92,TMTG,The Midas Touch Gold,https://coinmarketcap.com/currencies/the-midas-touch-gold/,"$117,433,300",$0.025865,"$18,556,373",3.76%
93,IRIS,IRISnet,https://coinmarketcap.com/currencies/irisnet/,"$116,362,407",$0.144088,"$44,538,300",42.20%
94,KSM,Kusama,https://coinmarketcap.com/currencies/kusama/,"$116,186,567",$13.72,"$9,449,330",6.15%
95,ZB,ZB Token,https://coinmarketcap.com/currencies/zb-token/,"$113,996,769",$0.246060,"$5,360,787",3.06%
96,DX,DxChain Token,https://coinmarketcap.com/currencies/dxchain-token/,"$111,639,358",$0.002233,"$798,899",2.39%
97,XDCE,XinFin Network,https://coinmarketcap.com/currencies/xinfin-network/,"$109,463,227",$0.008974,"$4,635,936",41.94%
98,BTS,BitShares,https://coinmarketcap.com/currencies/bitshares/,"$104,443,237",$0.034793,"$86,091,939",35.80%
99,SNT,Status,https://coinmarketcap.com/currencies/status/,"$103,412,119",$0.029798,"$17,458,061",7.85%
100,CEL,Celsius,https://coinmarketcap.com/currencies/celsius/,"$100,551,014",$0.420956,"$1,198,587",12.98%
101,ZEN,Horizen,https://coinmarketcap.com/currencies/horizen/,"$99,910,619",$10.29,"$9,699,509",-0.33%
102,TOMO,TomoChain,https://coinmarketcap.com/currencies/tomochain/,"$96,852,990",$1.35,"$18,146,566",20.19%
103,MATIC,Matic Network,https://coinmarketcap.com/currencies/matic-network/,"$96,607,506",$0.025674,"$30,658,903",8.03%
104,NEXO,Nexo,https://coinmarketcap.com/currencies/nexo/,"$96,136,832",$0.171673,"$6,612,422",-0.23%
105,IOST,IOST,https://coinmarketcap.com/currencies/iostoken/,"$95,621,795",$0.006333,"$58,286,834",6.21%
106,QNT,Quant,https://coinmarketcap.com/currencies/quant/,"$95,415,255",$7.90,"$2,403,013",6.37%
107,KMD,Komodo,https://coinmarketcap.com/currencies/komodo/,"$93,367,907",$0.769884,"$9,456,486",8.94%
108,PNK,Kleros,https://coinmarketcap.com/currencies/kleros/,"$90,953,231",$0.173189,"$6,633,780",44.85%
109,CHSB,SwissBorg,https://coinmarketcap.com/currencies/swissborg/,"$85,780,748",$0.119809,"$812,413",-3.01%
110,RSR,Reserve Rights,https://coinmarketcap.com/currencies/reserve-rights/,"$85,197,892",$0.012438,"$12,689,952",14.27%
111,MCO,MCO,https://coinmarketcap.com/currencies/crypto-com/,"$84,486,295",$5.35,"$14,959,052",1.67%
112,ANKR,Ankr,https://coinmarketcap.com/currencies/ankr/,"$83,710,342",$0.014360,"$64,206,246",8.25%
113,PNT,pNetwork,https://coinmarketcap.com/currencies/pnetwork/,"$82,855,908",$1.39,"$6,381,408",17.62%
114,STEEM,Steem,https://coinmarketcap.com/currencies/steem/,"$82,706,930",$0.222103,"$4,454,593",3.77%
115,CHZ,Chiliz,https://coinmarketcap.com/currencies/chiliz/,"$82,446,243",$0.017481,"$40,378,299",22.12%
116,KCS,KuCoin Shares,https://coinmarketcap.com/currencies/kucoin-shares/,"$80,071,789",$0.991866,"$7,320,670",5.32%
117,XZC,Zcoin,https://coinmarketcap.com/currencies/zcoin/,"$77,528,551",$7.20,"$19,541,022",9.50%
118,AVA,Travala.com,https://coinmarketcap.com/currencies/travala/,"$76,797,461",$1.93,"$11,524,396",8.17%
119,FET,Fetch.ai,https://coinmarketcap.com/currencies/fetch/,"$76,515,070",$0.099016,"$10,147,078",6.94%
120,HIVE,Hive,https://coinmarketcap.com/currencies/hive-blockchain/,"$73,703,112",$0.244587,"$8,302,541",5.49%
121,GNT,Golem,https://coinmarketcap.com/currencies/golem-network-tokens/,"$73,521,023",$0.074213,"$8,907,579",6.40%
122,AOA,Aurora,https://coinmarketcap.com/currencies/aurora/,"$71,971,349",$0.011001,"$58,427,596",-14.22%
123,UBT,Unibright,https://coinmarketcap.com/currencies/unibright/,"$70,658,847",$0.475513,"$1,951,048",13.04%
124,ARDR,Ardor,https://coinmarketcap.com/currencies/ardor/,"$68,471,846",$0.068540,"$6,750,530",6.85%
125,VLX,Velas,https://coinmarketcap.com/currencies/velas/,"$67,977,439",$0.048515,"$3,521,583",1.36%
126,ONE,Harmony,https://coinmarketcap.com/currencies/harmony/,"$67,650,794",$0.010815,"$14,967,389",-1.99%
127,ABBC,ABBC Coin,https://coinmarketcap.com/currencies/abbc-coin/,"$67,452,018",$0.121444,"$42,245,553",1.62%
128,SOL,Solana,https://coinmarketcap.com/currencies/solana/,"$66,510,529",$3.86,"$29,638,122",19.75%
129,NRG,Energi,https://coinmarketcap.com/currencies/energi/,"$65,446,400",$2.06,"$1,615,563",-3.82%
130,BZRX,bZx Protocol,https://coinmarketcap.com/currencies/bzx-protocol/,"$65,328,253",$0.464606,"$5,857,347",6.73%
131,WAXP,WAX,https://coinmarketcap.com/currencies/wax/,"$65,002,321",$0.051451,"$2,384,752",1.51%
132,HC,HyperCash,https://coinmarketcap.com/currencies/hypercash/,"$64,542,274",$1.44,"$18,671,889",5.85%
133,OGN,Origin Protocol,https://coinmarketcap.com/currencies/origin-protocol/,"$62,500,633",$0.518623,"$64,573,213",20.93%
134,XNS,Insolar,https://coinmarketcap.com/currencies/insolar/,"$62,072,818",$0.620728,"$1,652,035",2.47%
135,ELF,aelf,https://coinmarketcap.com/currencies/aelf/,"$62,072,397",$0.114003,"$17,032,356",9.72%
136,STRAT,Stratis,https://coinmarketcap.com/currencies/stratis/,"$61,393,987",$0.614467,"$4,371,911",1.99%
137,RIF,RSK Infrastructure Framework,https://coinmarketcap.com/currencies/rsk-infrastructure-framework/,"$60,805,510",$0.095844,"$945,350",2.71%
138,DGTX,Digitex Futures,https://coinmarketcap.com/currencies/digitex-futures/,"$60,310,089",$0.067477,"$2,979,711",0.40%
139,VSYS,v.systems,https://coinmarketcap.com/currencies/v-systems/,"$59,691,620",$0.028936,"$5,055,409",8.30%
140,ARK,Ark,https://coinmarketcap.com/currencies/ark/,"$58,830,872",$0.478777,"$4,379,194",1.98%
141,SYS,Syscoin,https://coinmarketcap.com/currencies/syscoin/,"$58,063,890",$0.097935,"$3,541,066",6.34%
142,AE,Aeternity,https://coinmarketcap.com/currencies/aeternity/,"$57,158,352",$0.179828,"$9,256,588",6.39%
143,CVT,CyberVein,https://coinmarketcap.com/currencies/cybervein/,"$57,063,526",$0.053813,"$139,555",2.66%
144,PAXG,PAX Gold,https://coinmarketcap.com/currencies/pax-gold/,"$55,966,005","$1,949.99","$1,958,676",0.26%
145,AION,Aion,https://coinmarketcap.com/currencies/aion/,"$55,792,635",$0.124272,"$4,994,670",9.36%
146,UTK,Utrust,https://coinmarketcap.com/currencies/utrust/,"$51,905,514",$0.115346,"$4,954,096",9.34%
147,ETN,Electroneum,https://coinmarketcap.com/currencies/electroneum/,"$50,453,436",$0.004955,"$443,882",0.00%
148,MAID,MaidSafeCoin,https://coinmarketcap.com/currencies/maidsafecoin/,"$49,741,022",$0.109912,"$454,007",8.04%
149,NPXS,Pundi X,https://coinmarketcap.com/currencies/pundi-x/,"$49,700,827",$0.000212,"$3,795,682",2.96%
150,VGX,Voyager Token,https://coinmarketcap.com/currencies/voyager-token/,"$48,795,689",$0.219509,"$3,052,227",13.52%
151,WAN,Wanchain,https://coinmarketcap.com/currencies/wanchain/,"$48,671,761",$0.392831,"$7,133,313",3.89%
152,WICC,WaykiChain,https://coinmarketcap.com/currencies/waykichain/,"$48,578,178",$0.257027,"$5,327,685",12.30%
153,TRAC,OriginTrail,https://coinmarketcap.com/currencies/origintrail/,"$48,500,740",$0.152083,"$703,906",-4.03%
154,STORJ,Storj,https://coinmarketcap.com/currencies/storj/,"$46,586,657",$0.235894,"$8,271,563",19.12%
155,GXC,GXChain,https://coinmarketcap.com/currencies/gxchain/,"$46,390,036",$0.713693,"$12,954,523",13.89%
156,SERO,Super Zero Protocol,https://coinmarketcap.com/currencies/super-zero-protocol/,"$44,931,905",$0.158639,"$4,962,558",1.35%
157,MXC,MXC,https://coinmarketcap.com/currencies/mxc/,"$44,564,845",$0.017953,"$3,668,448",5.21%
158,NULS,NULS,https://coinmarketcap.com/currencies/nuls/,"$44,321,005",$0.525427,"$29,099,739",3.76%
159,FTM,Fantom,https://coinmarketcap.com/currencies/fantom/,"$43,584,040",$0.020530,"$17,162,947",34.88%
160,POWR,Power Ledger,https://coinmarketcap.com/currencies/power-ledger/,"$43,393,104",$0.102704,"$4,068,177",6.05%
161,AKRO,Akropolis,https://coinmarketcap.com/currencies/akropolis/,"$43,347,232",$0.028224,"$9,849,195",4.69%
162,BCN,Bytecoin,https://coinmarketcap.com/currencies/bytecoin-bcn/,"$43,111,256",$0.000234,"$60,981",4.50%
163,SOLVE,SOLVE,https://coinmarketcap.com/currencies/solve/,"$43,045,820",$0.126411,"$1,355,602",1.32%
164,IOTX,IoTeX,https://coinmarketcap.com/currencies/iotex/,"$42,397,119",$0.008789,"$5,296,890",0.90%
165,ELA,Elastos,https://coinmarketcap.com/currencies/elastos/,"$41,908,743",$2.43,"$2,723,295",2.19%
166,CELR,Celer Network,https://coinmarketcap.com/currencies/celer-network/,"$41,101,926",$0.010643,"$9,758,163",3.95%
167,COTI,COTI,https://coinmarketcap.com/currencies/coti/,"$41,014,887",$0.072205,"$12,143,959",-0.69%
168,REQ,Request,https://coinmarketcap.com/currencies/request/,"$40,079,351",$0.048661,"$1,834,038",9.75%
169,ENG,Enigma,https://coinmarketcap.com/currencies/enigma/,"$39,994,475",$0.534427,"$10,794,935",44.62%
170,NIM,Nimiq,https://coinmarketcap.com/currencies/nimiq/,"$39,925,501",$0.006278,"$2,269,758",16.50%
171,VTHO,VeThor Token,https://coinmarketcap.com/currencies/vethor-token/,"$39,723,837",$0.001495,"$4,580,063",1.60%
172,BEAM,Beam,https://coinmarketcap.com/currencies/beam/,"$39,322,283",$0.575596,"$17,985,325",14.80%
173,DATA,Streamr,https://coinmarketcap.com/currencies/streamr/,"$38,946,113",$0.056943,"$1,579,787",6.48%
174,ORBS,Orbs,https://coinmarketcap.com/currencies/orbs/,"$38,887,284",$0.017754,"$1,047,745",3.91%
175,GT,Gatechain Token,https://coinmarketcap.com/currencies/gatechain-token/,"$38,843,155",$0.549774,"$12,352,264",3.97%
176,WIN,WINk,https://coinmarketcap.com/currencies/wink-tronbet/,"$38,083,291",$0.000121,"$3,600,131",9.23%
177,AGI,SingularityNET,https://coinmarketcap.com/currencies/singularitynet/,"$37,613,852",$0.045808,"$2,162,050",-5.55%
178,EURS,STASIS EURO,https://coinmarketcap.com/currencies/stasis-euro/,"$37,247,889",$1.16,"$1,420,918",1.44%
179,WRX,WazirX,https://coinmarketcap.com/currencies/wazirx/,"$36,846,324",$0.161338,"$23,405,615",29.32%
180,RDD,ReddCoin,https://coinmarketcap.com/currencies/reddcoin/,"$36,742,698",$0.001275,"$153,929",-2.06%
181,TFUEL,Theta Fuel,https://coinmarketcap.com/currencies/theta-fuel/,"$36,647,665",$0.009548,"$7,005,412",9.39%
182,DAD,DAD,https://coinmarketcap.com/currencies/dad/,"$36,252,265",$0.290945,"$5,854,287",4.12%
183,TT,Thunder Token,https://coinmarketcap.com/currencies/thunder-token/,"$36,129,241",$0.006136,"$8,347,828",4.67%
184,CTXC,Cortex,https://coinmarketcap.com/currencies/cortex/,"$35,831,511",$0.143361,"$19,547,952",1.60%
185,SWTH,Switcheo,https://coinmarketcap.com/currencies/switcheo/,"$35,728,705",$0.047956,"$1,241,145",11.12%
186,GNO,Gnosis,https://coinmarketcap.com/currencies/gnosis-gno/,"$35,696,189",$32.32,"$301,636",8.10%
187,WTC,Waltonchain,https://coinmarketcap.com/currencies/waltonchain/,"$34,743,394",$0.498799,"$7,036,014",7.08%
188,FUN,FunFair,https://coinmarketcap.com/currencies/funfair/,"$34,084,270",$0.005205,"$2,828,079",3.25%
189,LBA,Cred,https://coinmarketcap.com/currencies/libra-credit/,"$33,776,502",$0.040190,"$44,057,620",191.42%
190,RCN,Ripio Credit Network,https://coinmarketcap.com/currencies/ripio-credit-network/,"$33,726,788",$0.066338,"$847,596",18.73%
191,VIDT,V-ID,https://coinmarketcap.com/currencies/v-id/,"$32,922,428",$0.710798,"$5,247,562",11.35%
192,GRIN,Grin,https://coinmarketcap.com/currencies/grin/,"$31,935,883",$0.644941,"$10,816,830",6.07%
193,MLN,Melon,https://coinmarketcap.com/currencies/melon/,"$31,532,116",$25.23,"$2,246,498",8.82%
194,CRPT,Crypterium,https://coinmarketcap.com/currencies/crpt/,"$31,385,652",$0.315555,"$197,158",3.85%
195,NOIA,NOIA Network,https://coinmarketcap.com/currencies/noia-network/,"$30,942,909",$0.102071,"$454,758",12.35%
196,ARPA,ARPA Chain,https://coinmarketcap.com/currencies/arpa-chain/,"$30,823,640",$0.037011,"$21,259,650",10.31%
197,LOKI,Loki,https://coinmarketcap.com/currencies/loki/,"$30,742,377",$0.621789,"$79,589",0.61%
198,MFT,Mainframe,https://coinmarketcap.com/currencies/mainframe/,"$30,504,949",$0.003259,"$8,821,471",5.17%
199,MOF,Molecular Future,https://coinmarketcap.com/currencies/molecular-future/,"$30,470,526",$0.356459,"$5,947,472",6.57%
200,HPT,Huobi Pool Token,https://coinmarketcap.com/currencies/huobi-pool-token/,"$30,443,798",$0.006115,"$1,339,495",4.91%
201,HEX,HEX,https://coinmarketcap.com/currencies/hex/,"$859,705,844",$0.003021,"$1,559,548",4.71%
202,INO,INO COIN,https://coinmarketcap.com/currencies/ino-coin/,"$464,163,036",$2.58,"$457,488",2.64%
203,CCXX,Counos X,https://coinmarketcap.com/currencies/counos-x/,"$365,847,561",$20.65,"$341,212",1.68%
204,INB,Insight Chain,https://coinmarketcap.com/currencies/insight-chain/,"$344,743,353",$0.985255,"$3,415,104",4.00%
205,CELO,Celo,https://coinmarketcap.com/currencies/celo/,"$283,066,149",$2.27,"$857,364",11.02%
206,BPS,BitcoinPoS,https://coinmarketcap.com/currencies/bitcoinpos/,"$274,017,884",$77.91,"$1,408,915",-4.03%
207,TNC,TNC Coin,https://coinmarketcap.com/currencies/tnc-coin/,"$263,391,757",$0.114001,"$21,311,212",2.35%
208,WBTC,Wrapped Bitcoin,https://coinmarketcap.com/currencies/wrapped-bitcoin/,"$238,641,214","$11,638.13","$2,808,994",2.64%
209,REW,Rewardiqa,https://coinmarketcap.com/currencies/rewardiqa/,"$227,772,046",$22.78,"$36,852",339.14%
210,MIN,MINDOL,https://coinmarketcap.com/currencies/mindol/,"$226,314,195",$1.33,"$110,390",-22.89%
211,THR,ThoreCoin,https://coinmarketcap.com/currencies/thorecoin/,"$194,692,874","$2,245.95","$30,381",1.94%
212,ZLW,Zelwin,https://coinmarketcap.com/currencies/zelwin/,"$185,211,113",$3.98,"$805,470",6.17%
213,LRG,Largo Coin,https://coinmarketcap.com/currencies/largo-coin/,"$176,379,865",$10.42,"$1,421,493",3.00%
214,STP,STPAY,https://coinmarketcap.com/currencies/stpay/,"$169,347,440",$39.11,"$2,695,158",4.61%
215,BOTX,botXcoin,https://coinmarketcap.com/currencies/botxcoin/,"$158,100,498",$0.096869,"$54,747",3.93%
216,SOLO,Sologenic,https://coinmarketcap.com/currencies/sologenic/,"$129,132,958",$0.645659,"$8,024,800",-0.60%
217,HMR,Homeros,https://coinmarketcap.com/currencies/homeros/,"$123,310,242",$0.513237,"$14,848,903",6.07%
218,ATT,Attila,https://coinmarketcap.com/currencies/attila/,"$122,535,066",$0.272069,"$2,404,231",-0.48%
219,AIB,Advanced Internet Blocks,https://coinmarketcap.com/currencies/advanced-internet-blocks/,"$118,451,356",$0.004892,"$84,675",-2.45%
220,ICH,Idea Chain Coin,https://coinmarketcap.com/currencies/idea-chain-coin/,"$116,997,803",$2.84,"$65,876",-2.57%
221,BRC,Baer Chain,https://coinmarketcap.com/currencies/baer-chain/,"$118,133,159",$0.678926,"$1,241",7.61%
222,VEST,VestChain,https://coinmarketcap.com/currencies/vestchain/,"$117,617,282",$0.013293,"$1,592",-20.21%
223,BPC,BeautyPayCoin,https://coinmarketcap.com/currencies/beautypaycoin/,"$114,003,663",$0.496226,$?,0.00%
224,DFI,DeFiChain,https://coinmarketcap.com/currencies/defichain/,"$100,011,449",$0.288764,"$883,912",8.20%
225,CNX,Cryptonex,https://coinmarketcap.com/currencies/cryptonex/,"$98,722,310",$1.77,"$1,439,666",2.70%
226,MWC,MimbleWimbleCoin,https://coinmarketcap.com/currencies/mimblewimblecoin/,"$96,615,025",$9.31,"$1,503,784",-6.25%
227,XIN,Mixin,https://coinmarketcap.com/currencies/mixin/,"$89,915,475",$173.67,"$1,561,329",-0.04%
228,DNA,Metaverse Dualchain Network Architecture,https://coinmarketcap.com/currencies/metaverse-dualchain-network-architecture/,"$87,802,691",$0.005321,"$1,149,188",1.24%
229,NXM,NXM,https://coinmarketcap.com/currencies/nxm/,"$87,261,796",$20.35,"$1,968,272",0.01%
230,LPT,Livepeer,https://coinmarketcap.com/currencies/livepeer/,"$80,709,540",$3.99,"$585,801",66.86%
231,ERC20,ERC20,https://coinmarketcap.com/currencies/erc20/,"$77,309,138",$0.068623,"$117,359",-9.91%
232,CCA,Counos Coin,https://coinmarketcap.com/currencies/counos-coin/,"$76,287,154",$5.14,"$173,733",0.64%
233,GTN,GlitzKoin,https://coinmarketcap.com/currencies/glitzkoin/,"$70,004,102",$0.282846,$?,0.00%
234,NYE,NewYork Exchange,https://coinmarketcap.com/currencies/newyork-exchange/,"$69,276,297",$9.77,"$1,869,962",5.73%
235,XTP,Tap,https://coinmarketcap.com/currencies/tap/,"$67,050,888",$0.054428,"$240,418",1.59%
236,QC,QCash,https://coinmarketcap.com/currencies/qcash/,"$66,985,786",$0.145621,"$315,582,642",1.62%
237,KRT,TerraKRW,https://coinmarketcap.com/currencies/terra-krw/,"$64,440,016",$0.000842,"$351,263",0.54%
238,NEST,NEST Protocol,https://coinmarketcap.com/currencies/nest-protocol/,"$63,968,599",$0.173606,"$76,024,172",29.04%
239,CENNZ,Centrality,https://coinmarketcap.com/currencies/centrality/,"$63,073,829",$0.069480,"$58,956",0.21%
240,DMG,DMM: Governance,https://coinmarketcap.com/currencies/dmm-governance/,"$61,877,601",$1.57,"$16,969,782",26.80%
241,BDX,Beldex,https://coinmarketcap.com/currencies/beldex/,"$60,646,786",$0.061870,"$29,447",15.01%
242,HNS,Handshake,https://coinmarketcap.com/currencies/handshake/,"$56,515,538",$0.187483,"$1,242,072",7.84%
243,BTMX,BitMax Token,https://coinmarketcap.com/currencies/bitmax-token/,"$54,792,718",$0.082942,"$4,957,859",17.68%
244,EXE,8X8 PROTOCOL,https://coinmarketcap.com/currencies/8x8-protocol/,"$54,769,735",$0.176677,"$30,041,028",-0.91%
245,ELAMA,Elamachain,https://coinmarketcap.com/currencies/elamachain/,"$53,986,775",$0.095394,"$24,377,403",-13.91%
246,SCC,STEM CELL COIN,https://coinmarketcap.com/currencies/stem-cell-coin/,"$53,906,076",$0.168111,"$2,504,915",1.89%
247,SHR,ShareToken,https://coinmarketcap.com/currencies/sharetoken/,"$51,204,977",$0.034609,"$5,777,457",-0.45%
248,BXK,Bitbook Gambling,https://coinmarketcap.com/currencies/bitbook-gambling/,"$50,855,397",$0.142178,$143,4.28%
249,DOS,DOS Network,https://coinmarketcap.com/currencies/dos-network/,"$49,516,445",$0.364255,"$14,166,463",18.89%
250,VITAE,Vitae,https://coinmarketcap.com/currencies/vitae/,"$47,236,222",$2.43,"$963,447",5.17%
251,JUL,Joule,https://coinmarketcap.com/currencies/joule/,"$45,705,069",$0.045230,$?,0.00%
252,BZT,Bloomzed Token,https://coinmarketcap.com/currencies/bloomzed-token/,"$44,891,404",$1.25,"$20,334",20.05%
253,IZE,IZE,https://coinmarketcap.com/currencies/ize/,"$44,401,391",$0.010671,"$30,048",4.10%
254,XSN,Stakenet,https://coinmarketcap.com/currencies/stakenet/,"$44,277,384",$0.419569,"$2,033,382",-7.69%
255,EGR,Egoras,https://coinmarketcap.com/currencies/egoras/,"$43,154,460",$0.000662,"$233,416",26.66%
256,TRB,Tellor,https://coinmarketcap.com/currencies/tellor/,"$42,065,150",$29.74,"$8,491,654",9.28%
257,KAI,KardiaChain,https://coinmarketcap.com/currencies/kardiachain/,"$41,274,931",$0.023586,"$4,782,140",-0.35%
258,XWC,WhiteCoin,https://coinmarketcap.com/currencies/whitecoin/,"$40,290,326",$0.161043,"$1,230,190",5.78%
259,BNK,Bankera,https://coinmarketcap.com/currencies/bankera/,"$39,471,047",$0.001603,"$7,639",1.07%
260,BRZE,Breezecoin,https://coinmarketcap.com/currencies/breezecoin/,"$39,369,061",$0.393691,"$285,238",1.54%
261,BTU,BTU Protocol,https://coinmarketcap.com/currencies/btu-protocol/,"$37,911,426",$0.421168,"$210,121",7.51%
262,MOON,Mooncoin,https://coinmarketcap.com/currencies/mooncoin/,"$37,118,791",$0.000164,$905,12.31%
263,FAB,FABRK,https://coinmarketcap.com/currencies/fabrk/,"$36,918,188",$0.007700,"$971,422",1.09%
264,BCZERO,Buggyra Coin Zero,https://coinmarketcap.com/currencies/buggyra-coin-zero/,"$36,099,827",$0.017953,"$1,135",2.12%
265,NEC,Nectar,https://coinmarketcap.com/currencies/nectar/,"$35,270,653",$0.225167,"$55,949",6.47%
266,SWAP,TrustSwap,https://coinmarketcap.com/currencies/trustswap/,"$34,934,721",$0.508132,"$1,885,381",4.45%
267,HXRO,Hxro,https://coinmarketcap.com/currencies/hxro/,"$34,103,293",$0.224537,"$721,427",36.61%
268,LVX,Level01,https://coinmarketcap.com/currencies/level01/,"$33,380,511",$0.216111,"$919,034",9.07%
269,S4F,S4FE,https://coinmarketcap.com/currencies/s4fe/,"$33,223,462",$0.037108,"$370,420",15.33%
270,BTRS,Bitball Treasure,https://coinmarketcap.com/currencies/bitball-treasure/,"$33,128,002",$73.62,"$6,524",120.42%
271,IDEX,IDEX,https://coinmarketcap.com/currencies/idex/,"$32,805,581",$0.062691,"$277,669",10.14%
272,RPL,Rocket Pool,https://coinmarketcap.com/currencies/rocket-pool/,"$32,126,909",$3.13,"$1,340,802",3.31%
273,QQQ,Poseidon Network,https://coinmarketcap.com/currencies/poseidon-network/,"$32,033,328",$0.014879,"$502,996",2.40%
274,ZYN,Zynecoin,https://coinmarketcap.com/currencies/zynecoin/,"$30,372,119",$1.37,"$1,438,805",-1.04%
275,HPT,Huobi Pool Token,https://coinmarketcap.com/currencies/huobi-pool-token/,"$30,443,798",$0.006115,"$1,339,495",4.91%
276,ULT,Ultiledger,https://coinmarketcap.com/currencies/ultiledger/,"$29,800,007",$0.017008,"$1,461,635",2.22%
277,C20,CRYPTO20,https://coinmarketcap.com/currencies/c20/,"$29,820,983",$0.738963,"$5,259",7.41%
278,XNC,XeniosCoin,https://coinmarketcap.com/currencies/xenioscoin/,"$29,518,227",$0.386998,"$113,754",2.09%
279,CHR,Chromia,https://coinmarketcap.com/currencies/chromia/,"$29,467,499",$0.072582,"$13,383,456",6.31%
280,UNI,UNI COIN,https://coinmarketcap.com/currencies/uni-coin/,"$29,427,290",$0.490378,$?,0.00%
281,FIO,FIO Protocol,https://coinmarketcap.com/currencies/fio-protocol/,"$29,311,653",$0.325622,"$6,606,328",1.32%
282,BLZ,Bluzelle,https://coinmarketcap.com/currencies/bluzelle/,"$29,238,505",$0.122561,"$6,446,615",9.63%
283,USDK,USDK,https://coinmarketcap.com/currencies/usdk/,"$28,875,326",$1.01,"$42,772,929",1.05%
284,TRAT,Tratin,https://coinmarketcap.com/currencies/tratin/,"$28,787,989",$0.000257,$?,0.00%
285,FSN,Fusion,https://coinmarketcap.com/currencies/fusion/,"$28,619,041",$0.622027,"$5,394,437",3.21%
286,DAG,Constellation,https://coinmarketcap.com/currencies/constellation/,"$28,538,183",$0.022526,"$1,319,787",18.46%
287,ORN,Orion Protocol,https://coinmarketcap.com/currencies/orion-protocol/,"$28,477,060",$7.07,"$7,464,415",22.56%
288,PIVX,PIVX,https://coinmarketcap.com/currencies/pivx/,"$28,086,611",$0.494647,"$538,496",5.65%
289,PAI,Project Pai,https://coinmarketcap.com/currencies/project-pai/,"$27,818,196",$0.018883,"$494,653",4.38%
290,NAS,Nebulas,https://coinmarketcap.com/currencies/nebulas-token/,"$27,349,877",$0.526439,"$8,695,339",3.79%
291,PLC,PLATINCOIN,https://coinmarketcap.com/currencies/platincoin/,"$27,392,463",$5.48,"$624,708",4.50%
292,PCX,ChainX,https://coinmarketcap.com/currencies/chainx/,"$27,019,444",$4.31,"$764,912",-3.80%
293,PERL,Perlin,https://coinmarketcap.com/currencies/perlin/,"$26,895,748",$0.076279,"$9,972,245",8.69%
294,BORA,BORA,https://coinmarketcap.com/currencies/bora/,"$26,509,158",$0.039147,"$4,932,453",3.08%
295,BHT,BHEX Token,https://coinmarketcap.com/currencies/bhex-token/,"$26,438,471",$0.135139,"$301,386",1.91%
296,QBIT,Qubitica,https://coinmarketcap.com/currencies/qubitica/,"$26,300,182",$32.52,"$98,315",5.63%
297,DENT,Dent,https://coinmarketcap.com/currencies/dent/,"$26,240,359",$0.000317,"$830,888",4.06%
298,CSC,CasinoCoin,https://coinmarketcap.com/currencies/casinocoin/,"$26,208,331",$0.000655,"$121,863",3.13%
299,DUSK,Dusk Network,https://coinmarketcap.com/currencies/dusk-network/,"$25,923,669",$0.098022,"$6,482,702",-2.82%
300,DRGN,Dragonchain,https://coinmarketcap.com/currencies/dragonchain/,"$26,128,998",$0.074504,"$151,344",7.32%
301,POLY,Polymath,https://coinmarketcap.com/currencies/polymath-network/,"$25,902,901",$0.049226,"$2,093,084",9.50%
302,TRUE,TrueChain,https://coinmarketcap.com/currencies/truechain/,"$25,781,254",$0.323985,"$22,678,766",2.16%
303,MASS,Massnet,https://coinmarketcap.com/currencies/massnet/,"$25,657,848",$0.319353,"$3,006,171",0.76%
304,BHD,BitcoinHD,https://coinmarketcap.com/currencies/bitcoinhd/,"$25,402,186",$4.18,"$4,686,336",0.60%
305,FOR,The Force Protocol,https://coinmarketcap.com/currencies/the-force-protocol/,"$25,209,408",$0.080932,"$6,520,743",66.31%
306,CND,Cindicator,https://coinmarketcap.com/currencies/cindicator/,"$24,735,185",$0.012368,"$1,002,561",24.36%
307,UOS,Ultra,https://coinmarketcap.com/currencies/ultra/,"$24,631,956",$0.089120,"$344,780",6.98%
308,CRD,CryptalDash,https://coinmarketcap.com/currencies/cryptaldash/,"$24,515,545",$0.024516,"$6,251,996",2.35%
309,MTA,Meta,https://coinmarketcap.com/currencies/meta/,"$24,330,442",$7.11,"$9,562,719",6.92%
310,PLF,PlayFuel,https://coinmarketcap.com/currencies/playfuel/,"$24,265,786",$0.048532,"$2,273,716",5.52%
311,LOOM,Loom Network,https://coinmarketcap.com/currencies/loom-network/,"$24,094,739",$0.024872,"$4,951,168",4.51%
312,HTDF,Orient Walt,https://coinmarketcap.com/currencies/orient-walt/,"$24,070,196",$0.317690,"$4,331,709",-18.48%
313,TSHP,12Ships,https://coinmarketcap.com/currencies/12ships/,"$23,954,665",$0.004866,"$366,943",1.55%
314,THX,ThoreNext,https://coinmarketcap.com/currencies/thorenext/,"$23,886,998",$1.10,"$3,054",5.79%
315,SUSD,sUSD,https://coinmarketcap.com/currencies/susd/,"$23,848,118",$1.06,"$845,332",4.42%
316,MTL,Metal,https://coinmarketcap.com/currencies/metal/,"$23,750,494",$0.362693,"$4,920,676",1.53%
317,AGVC,AgaveCoin,https://coinmarketcap.com/currencies/agavecoin/,"$23,707,859",$0.060693,"$5,611",5.02%
318,ZAP,Zap,https://coinmarketcap.com/currencies/zap/,"$23,687,855",$0.180089,"$3,287,771",10.34%
319,ONE,BigONE Token,https://coinmarketcap.com/currencies/bigone-token/,"$23,600,049",$0.002498,"$3,653,776",3.04%
320,BONO,Bonorum,https://coinmarketcap.com/currencies/bonorum/,"$23,409,114",$55.27,$?,1.88%
321,MX,MX Token,https://coinmarketcap.com/currencies/mx-token/,"$23,215,229",$0.133870,"$3,816,056",0.86%
322,HNC,Hellenic Coin,https://coinmarketcap.com/currencies/helleniccoin/,"$22,993,409",$0.329654,"$735,498",-0.57%
323,STMX,StormX,https://coinmarketcap.com/currencies/stormx/,"$22,885,077",$0.003160,"$5,261,211",2.02%
324,XSR,Xensor,https://coinmarketcap.com/currencies/xensor/,"$22,848,216",$0.014432,"$3,697,832",-2.33%
325,PZM,PRIZM,https://coinmarketcap.com/currencies/prizm/,"$22,759,767",$0.011537,"$438,667",-2.66%
326,GEN,DAOstack,https://coinmarketcap.com/currencies/daostack/,"$22,643,784",$0.471421,"$1,576,540",108.85%
327,CVC,Civic,https://coinmarketcap.com/currencies/civic/,"$22,592,599",$0.033720,"$7,087,333",3.87%
328,AST,AirSwap,https://coinmarketcap.com/currencies/airswap/,"$22,470,245",$0.149802,"$37,833,848",93.29%
329,DEV,DeviantCoin,https://coinmarketcap.com/currencies/deviantcoin/,"$22,234,887",$0.775113,"$206,392",-22.47%
330,USDN,Neutrino Dollar,https://coinmarketcap.com/currencies/neutrino-dollar/,"$22,103,742",$1.00,"$1,771,303",0.53%
331,IPX,Tachyon Protocol,https://coinmarketcap.com/currencies/tachyon-protocol/,"$21,689,821",$0.081278,"$440,475",2.44%
332,IQ,Everipedia,https://coinmarketcap.com/currencies/everipedia/,"$21,390,502",$0.002269,"$2,278,992",4.23%
333,BNANA,Chimpion,https://coinmarketcap.com/currencies/chimpion/,"$21,279,512",$0.670699,"$645,504",7.24%
334,ADX,AdEx,https://coinmarketcap.com/currencies/adx-net/,"$20,979,400",$0.227632,"$3,278,754",2.30%
335,NEX,Nash Exchange,https://coinmarketcap.com/currencies/nash-exchange/,"$20,755,861",$0.885391,"$53,810",-1.44%
336,DEC,Darico Ecosystem Coin,https://coinmarketcap.com/currencies/darcio-ecosystem-coin/,"$20,747,818",$0.329297,$602,-0.98%
337,GBYTE,Obyte,https://coinmarketcap.com/currencies/obyte/,"$20,689,832",$27.46,"$12,754",3.64%
338,KAN,BitKan,https://coinmarketcap.com/currencies/bitkan/,"$20,670,811",$0.003244,"$1,570,081",-1.66%
339,KIN,Kin,https://coinmarketcap.com/currencies/kin/,"$20,653,686",$0.000014,"$232,530",-22.92%
340,TKN,Monolith,https://coinmarketcap.com/currencies/monolith/,"$20,367,252",$0.622959,"$53,971",6.27%
341,STPT,Standard Tokenization Protocol,https://coinmarketcap.com/currencies/standard-tokenization-protocol/,"$20,362,494",$0.025231,"$2,628,621",9.77%
342,FX,Function X,https://coinmarketcap.com/currencies/function-x/,"$20,064,691",$0.087805,"$217,693",1.33%
343,RDN,Raiden Network Token,https://coinmarketcap.com/currencies/raiden-network-token/,"$19,938,783",$0.391644,"$2,767,396",23.92%
344,DAC,Davinci Coin,https://coinmarketcap.com/currencies/davinci-coin/,"$19,892,682",$0.004394,"$915,801",-1.93%
345,COS,Contentos,https://coinmarketcap.com/currencies/contentos/,"$19,890,092",$0.009934,"$8,246,131",12.78%
346,PPT,Populous,https://coinmarketcap.com/currencies/populous/,"$19,857,982",$0.372904,"$3,587,419",7.92%
347,UQC,Uquid Coin,https://coinmarketcap.com/currencies/uquid-coin/,"$19,740,699",$1.97,"$5,141,223",7.14%
348,FLG,Folgory Coin,https://coinmarketcap.com/currencies/folgory-coin/,"$19,631,929",$1.24,"$560,620",4.81%
349,RING,Darwinia Network,https://coinmarketcap.com/currencies/darwinia-network/,"$19,490,854",$0.063835,"$1,134,987",-10.18%
350,SLS,SaluS,https://coinmarketcap.com/currencies/salus/,"$19,465,773",$19.23,$121,3.90%
351,EUM,Elitium,https://coinmarketcap.com/currencies/elitium/,"$19,366,908",$1.16,"$111,313",-0.22%
352,XHV,Haven Protocol,https://coinmarketcap.com/currencies/haven-protocol/,"$19,341,870",$1.46,"$1,407,598",-0.72%
353,IGNIS,Ignis,https://coinmarketcap.com/currencies/ignis/,"$19,291,347",$0.025345,"$1,181,674",1.64%
354,EVN,Envion,https://coinmarketcap.com/currencies/envion/,"$19,277,480",$0.151284,$?,0.00%
355,BOA,BOSAGORA,https://coinmarketcap.com/currencies/bosagora/,"$19,275,979",$0.068325,"$374,655",-0.20%
356,LTO,LTO Network,https://coinmarketcap.com/currencies/lto-network/,"$19,160,941",$0.081290,"$4,173,552",8.96%
357,TROY,TROY,https://coinmarketcap.com/currencies/troy/,"$18,859,047",$0.007891,"$8,777,783",5.30%
358,NKN,NKN,https://coinmarketcap.com/currencies/nkn/,"$18,622,536",$0.031906,"$5,998,029",13.63%
359,MBL,MovieBloc,https://coinmarketcap.com/currencies/moviebloc/,"$18,576,856",$0.002149,"$3,571,786",2.64%
360,QSP,Quantstamp,https://coinmarketcap.com/currencies/quantstamp/,"$18,420,679",$0.029840,"$3,443,533",10.96%
361,QKC,QuarkChain,https://coinmarketcap.com/currencies/quarkchain/,"$18,358,948",$0.008554,"$5,404,281",4.90%
362,VIDY,VIDY,https://coinmarketcap.com/currencies/vidy/,"$18,175,141",$0.001929,"$1,134,582",5.96%
363,CTSI,Cartesi,https://coinmarketcap.com/currencies/cartesi/,"$18,159,998",$0.098573,"$5,836,171",13.79%
364,DTR,Dynamic Trading Rights,https://coinmarketcap.com/currencies/dynamic-trading-rights/,"$18,056,125",$0.011720,"$22,348",4.39%
365,AERGO,Aergo,https://coinmarketcap.com/currencies/aergo/,"$17,979,112",$0.068098,"$8,008,502",5.54%
366,BIP,Minter Network,https://coinmarketcap.com/currencies/minter-network/,"$17,970,872",$0.007253,"$302,066",2.61%
367,APIX,APIX,https://coinmarketcap.com/currencies/apix/,"$17,955,738",$0.159282,"$1,424,841",2.27%
368,SURE,inSure,https://coinmarketcap.com/currencies/insure/,"$17,881,330",$0.005031,"$31,215",-11.48%
369,IHF,Invictus Hyperion Fund,https://coinmarketcap.com/currencies/invictus-hyperion-fund/,"$17,858,830",$0.149411,"$3,757",-3.16%
370,GAS,Gas,https://coinmarketcap.com/currencies/gas/,"$17,846,588",$1.76,"$11,248,422",4.02%
371,NET,NEXT,https://coinmarketcap.com/currencies/next/,"$17,774,691",$0.438970,"$306,343",4.98%
372,JWL,Jewel,https://coinmarketcap.com/currencies/jewel/,"$17,710,010",$0.323706,$359,0.02%
373,CBUCKS,CRYPTOBUCKS,https://coinmarketcap.com/currencies/cryptobucks/,"$17,542,458",$0.004461,$21,0.78%
374,SNTVT,Sentivate,https://coinmarketcap.com/currencies/sentivate/,"$17,524,336",$0.006728,"$221,418",10.82%
375,OURO,Ouroboros,https://coinmarketcap.com/currencies/ouroboros/,"$17,517,802",$0.559732,$?,0.00%
376,LAMB,Lambda,https://coinmarketcap.com/currencies/lambda/,"$17,251,972",$0.021620,"$10,839,159",14.24%
377,WOM,WOM Protocol,https://coinmarketcap.com/currencies/wom-protocol/,"$17,246,458",$0.172452,"$2,010,738",0.14%
378,NXS,Nexus,https://coinmarketcap.com/currencies/nexus/,"$17,171,495",$0.265517,"$202,678",5.38%
379,CTCN,CONTRACOIN,https://coinmarketcap.com/currencies/contracoin/,"$17,160,769",$0.962163,"$18,125",2.10%
380,ECOREAL,Ecoreal Estate,https://coinmarketcap.com/currencies/ecoreal-estate/,"$17,106,451",$0.081881,$893,9.70%
381,XT,ExtStock Token,https://coinmarketcap.com/currencies/extstock-token/,"$16,976,379",$0.028219,$?,0.00%
382,REV,Revain,https://coinmarketcap.com/currencies/revain/,"$16,955,831",$0.010742,"$995,362",2.05%
383,ZEON,ZEON,https://coinmarketcap.com/currencies/zeon/,"$16,825,483",$0.000656,"$125,916",7.14%
384,GRS,Groestlcoin,https://coinmarketcap.com/currencies/groestlcoin/,"$16,719,605",$0.220965,"$2,197,874",7.60%
385,VTC,Vertcoin,https://coinmarketcap.com/currencies/vertcoin/,"$16,330,812",$0.291375,"$495,464",2.61%
386,WINGS,Wings,https://coinmarketcap.com/currencies/wings/,"$16,282,202",$0.167410,"$1,070,761",7.12%
387,VITE,VITE,https://coinmarketcap.com/currencies/vite/,"$16,103,749",$0.034331,"$4,149,111",2.53%
388,SNL,Sport and Leisure,https://coinmarketcap.com/currencies/sport-and-leisure/,"$15,891,674",$0.023555,"$911,752",5.98%
389,FST,1irstcoin,https://coinmarketcap.com/currencies/1irstcoin/,"$15,845,025",$0.454407,"$27,830",2.36%
390,QASH,QASH,https://coinmarketcap.com/currencies/qash/,"$15,826,515",$0.045219,"$191,032",3.07%
391,WIX,Wixlar,https://coinmarketcap.com/currencies/wixlar/,"$15,776,754",$0.006596,"$8,255",3.70%
392,TEL,Telcoin,https://coinmarketcap.com/currencies/telcoin/,"$15,458,750",$0.000327,"$469,542",-13.63%
393,EVY,EveryCoin,https://coinmarketcap.com/currencies/everycoin/,"$15,403,299",$0.001642,"$1,799,824",-1.58%
394,AWC,Atomic Wallet Coin,https://coinmarketcap.com/currencies/atomic-wallet-coin/,"$15,355,039",$1.45,"$209,460",3.29%
395,PCN,PeepCoin,https://coinmarketcap.com/currencies/peepcoin/,"$15,328,184",$0.000119,$?,0.00%
396,REV,RChain,https://coinmarketcap.com/currencies/rchain/,"$15,135,742",$0.031344,"$206,585",-0.40%
397,ZT,ZBG Token,https://coinmarketcap.com/currencies/zbg-token/,"$15,108,905",$0.053116,"$1,459,179",4.45%
398,EON,Dimension Chain,https://coinmarketcap.com/currencies/dimension-chain/,"$15,095,921",$0.061670,"$102,680",-6.68%
399,FCT,Factom,https://coinmarketcap.com/currencies/factom/,"$14,891,666",$1.60,"$366,653",3.35%
400,UNO,Unobtanium,https://coinmarketcap.com/currencies/unobtanium/,"$14,678,464",$72.46,"$1,081",2.03%
401,REPO,REPO,https://coinmarketcap.com/currencies/repo/,"$14,559,222",$0.132406,$?,3.58%
402,ILC,ILCoin,https://coinmarketcap.com/currencies/ilcoin/,"$14,504,648",$0.026618,"$495,738",1.64%
403,DOCK,Dock,https://coinmarketcap.com/currencies/dock/,"$14,487,978",$0.023922,"$5,257,195",3.86%
404,LBC,LBRY Credits,https://coinmarketcap.com/currencies/library-credit/,"$14,453,624",$0.031942,"$1,506,480",2.05%
405,ALEPH,Aleph.im,https://coinmarketcap.com/currencies/aleph-im/,"$14,354,025",$0.350148,"$980,172",-7.20%
406,BHP,BHPCoin,https://coinmarketcap.com/currencies/bhp-coin/,"$14,252,055",$0.706331,"$4,933,161",1.96%
407,ADK,Aidos Kuneen,https://coinmarketcap.com/currencies/aidos-kuneen/,"$14,217,101",$0.568684,"$2,256,517",9.83%
408,BZ,Bit-Z Token,https://coinmarketcap.com/currencies/bit-z-token/,"$13,937,425",$0.108689,"$6,798,387",1.36%
409,AENS,AEN Smart Token,https://coinmarketcap.com/currencies/aen-smart-token/,"$13,839,708",$0.019799,"$5,372",24.66%
410,OXT,Orchid,https://coinmarketcap.com/currencies/orchid/,"$13,810,039",$0.209856,"$14,571,791",12.04%
411,ITC,IoT Chain,https://coinmarketcap.com/currencies/iot-chain/,"$13,754,749",$0.157711,"$6,749,381",4.47%
412,ETP,Metaverse ETP,https://coinmarketcap.com/currencies/metaverse/,"$13,740,718",$0.174510,"$4,324,164",12.56%
413,VI,Vid,https://coinmarketcap.com/currencies/vid/,"$13,737,160",$0.454381,"$5,594,975",-2.35%
414,LCX,LCX,https://coinmarketcap.com/currencies/lcx/,"$13,667,077",$0.025661,"$870,984",-5.16%
415,NWC,Newscrypto,https://coinmarketcap.com/currencies/newscrypto/,"$13,659,098",$0.143428,"$1,983,765",41.32%
416,GO,GoChain,https://coinmarketcap.com/currencies/gochain/,"$13,645,243",$0.013195,"$1,686,178",11.47%
417,NEW,Newton,https://coinmarketcap.com/currencies/newton/,"$13,571,633",$0.000660,"$849,559",4.02%
418,LA,LATOKEN,https://coinmarketcap.com/currencies/latoken/,"$13,559,830",$0.035674,"$134,629",5.61%
419,APL,Apollo Currency,https://coinmarketcap.com/currencies/apollo-currency/,"$13,314,805",$0.000907,"$936,052",-1.39%
420,NXT,Nxt,https://coinmarketcap.com/currencies/nxt/,"$13,258,439",$0.013272,"$694,095",7.35%
421,AMO,AMO Coin,https://coinmarketcap.com/currencies/amo-coin/,"$13,215,296",$0.000731,"$736,307",-0.06%
422,BIKI,BIKI,https://coinmarketcap.com/currencies/biki/,"$13,209,523",$0.041949,"$1,358,546",2.45%
423,TFD,TE-FOOD,https://coinmarketcap.com/currencies/te-food/,"$13,196,868",$0.025098,"$108,412",2.35%
424,COCOS,Cocos-BCX,https://coinmarketcap.com/currencies/cocos-bcx/,"$13,150,437",$0.000543,"$1,642,446",8.21%
425,SUTER,suterusu,https://coinmarketcap.com/currencies/suterusu/,"$13,145,995",$0.011030,"$2,543,392",-11.84%
426,EMRX,Emirex Token,https://coinmarketcap.com/currencies/emirex-token/,"$13,071,682",$0.527371,"$33,022",1.51%
427,HPB,High Performance Blockchain,https://coinmarketcap.com/currencies/high-performance-blockchain/,"$13,050,613",$0.178604,"$787,401",-0.14%
428,WABI,Tael,https://coinmarketcap.com/currencies/tael/,"$13,042,664",$0.149572,"$2,456,559",10.50%
429,ZCN,0Chain,https://coinmarketcap.com/currencies/0chain/,"$12,986,203",$0.268305,"$159,846",-8.15%
430,FCT,FirmaChain,https://coinmarketcap.com/currencies/firmachain/,"$12,953,704",$0.070295,"$6,815,405",11.94%
431,CRE,Carry,https://coinmarketcap.com/currencies/carry/,"$12,916,684",$0.002345,"$3,746,967",8.13%
432,SRK,Sparkpoint,https://coinmarketcap.com/currencies/sparkpoint/,"$12,845,563",$0.001900,"$1,028,420",13.47%
433,KBC,Karatgold Coin,https://coinmarketcap.com/currencies/karatgold-coin/,"$12,747,927",$0.002777,"$654,395",-1.43%
434,XIO,XIO,https://coinmarketcap.com/currencies/xio/,"$12,669,104",$0.791961,"$251,062",1.10%
435,BRD,Bread,https://coinmarketcap.com/currencies/bread/,"$12,580,874",$0.141782,"$544,967",6.24%
436,GUSD,Gemini Dollar,https://coinmarketcap.com/currencies/gemini-dollar/,"$12,566,079",$1.01,"$4,306,633",1.33%
437,DGD,DigixDAO,https://coinmarketcap.com/currencies/digixdao/,"$12,516,609",$75.36,"$58,722",4.25%
438,XMX,XMax,https://coinmarketcap.com/currencies/xmax/,"$12,484,875",$0.000803,"$1,450,202",6.82%
439,META,Metadium,https://coinmarketcap.com/currencies/metadium/,"$12,356,355",$0.009921,"$1,209,646",-0.43%
440,KDAG,King DAG,https://coinmarketcap.com/currencies/king-dag/,"$12,352,178",$0.252077,"$5,564,690",6.19%
441,HDAO,HyperDAO,https://coinmarketcap.com/currencies/hyperdao/,"$12,325,014",$0.032609,"$2,318,935",46.47%
442,CPS,Capricoin+,https://coinmarketcap.com/currencies/capricoin/,"$12,195,642",$0.053277,$748,3.17%
443,SHIP,ShipChain,https://coinmarketcap.com/currencies/shipchain/,"$12,096,531",$0.025275,"$585,375",8.37%
444,OAX,OAX,https://coinmarketcap.com/currencies/oax/,"$12,042,329",$0.162021,"$1,262,596",0.69%
445,CMT,CyberMiles,https://coinmarketcap.com/currencies/cybermiles/,"$11,990,531",$0.014988,"$5,313,726",14.32%
446,DRG,Dragon Coins,https://coinmarketcap.com/currencies/dragon-coins/,"$11,946,324",$0.034264,"$1,398",3.07%
447,ECA,Electra,https://coinmarketcap.com/currencies/electra/,"$11,887,595",$0.000414,"$61,854",6.45%
448,DAPP,LiquidApps,https://coinmarketcap.com/currencies/liquid-apps/,"$11,865,615",$0.017242,"$36,356",17.16%
449,MED,MediBloc,https://coinmarketcap.com/currencies/medibloc/,"$11,837,358",$0.004731,"$684,054",4.13%
450,EMC2,Einsteinium,https://coinmarketcap.com/currencies/einsteinium/,"$11,791,831",$0.053532,"$435,902",3.39%
451,TTC,TTC,https://coinmarketcap.com/currencies/ttc/,"$11,777,978",$0.026863,"$530,879",1.31%
452,MITX,Morpheus Labs,https://coinmarketcap.com/currencies/morpheus-labs/,"$11,720,111",$0.033642,"$2,348,909",-0.99%
453,XCM,CoinMetro Token,https://coinmarketcap.com/currencies/coinmetro-token/,"$11,601,740",$0.041472,"$5,899",-0.41%
454,SKY,Skycoin,https://coinmarketcap.com/currencies/skycoin/,"$11,489,119",$0.638284,"$892,043",7.06%
455,VID,VideoCoin,https://coinmarketcap.com/currencies/videocoin/,"$11,419,431",$0.099610,"$633,585",5.53%
456,AUC,Auctus,https://coinmarketcap.com/currencies/auctus/,"$11,418,396",$0.344014,"$556,090",13.17%
457,BURST,Burst,https://coinmarketcap.com/currencies/burst/,"$11,418,018",$0.005434,"$57,046",2.67%
458,ABT,Arcblock,https://coinmarketcap.com/currencies/arcblock/,"$11,383,221",$0.115502,"$5,615,471",5.87%
459,CON,CONUN,https://coinmarketcap.com/currencies/conun/,"$11,379,281",$0.003999,"$625,241",-5.21%
460,SPND,Spendcoin,https://coinmarketcap.com/currencies/spendcoin/,"$11,293,606",$0.004964,"$1,224,500",2.58%
461,GHOST,GHOST,https://coinmarketcap.com/currencies/ghost/,"$11,155,318",$0.821850,"$467,645",-3.77%
462,BTC2,Bitcoin 2,https://coinmarketcap.com/currencies/bitcoin2/,"$11,148,898",$0.642350,$196,5.35%
463,PRO,Propy,https://coinmarketcap.com/currencies/propy/,"$11,129,241",$0.158761,"$182,817",0.59%
464,SNB,SynchroBitcoin,https://coinmarketcap.com/currencies/synchrobitcoin/,"$11,069,366",$0.149862,"$28,457",76.51%
465,BF,BitForex Token,https://coinmarketcap.com/currencies/bitforex-token/,"$10,968,914",$0.002578,"$1,123,436",3.99%
466,QRL,Quantum Resistant Ledger,https://coinmarketcap.com/currencies/quantum-resistant-ledger/,"$10,949,983",$0.152416,"$279,460",4.80%
467,DERO,Dero,https://coinmarketcap.com/currencies/dero/,"$10,949,578",$1.10,"$1,283,299",8.46%
468,XPR,Proton,https://coinmarketcap.com/currencies/proton/,"$10,860,106",$0.017268,"$3,248,277",4.80%
469,TRV,TrustVerse,https://coinmarketcap.com/currencies/trustverse/,"$10,839,102",$0.027109,"$118,373",-1.05%
470,DREP,DREP,https://coinmarketcap.com/currencies/drep/,"$10,798,401",$0.003130,"$5,331,180",-3.38%
471,TOP,TOP,https://coinmarketcap.com/currencies/top/,"$10,791,391",$0.002108,"$298,055",3.19%
472,RKN,Rakon,https://coinmarketcap.com/currencies/rakon/,"$10,785,128",$0.081617,"$1,388,649",1.89%
473,CIX100,Cryptoindex.com 100,https://coinmarketcap.com/currencies/cryptoindex-com-100/,"$10,772,258",$0.172606,"$2,286",6.19%
474,MET,Metronome,https://coinmarketcap.com/currencies/metronome/,"$10,690,747",$0.992603,"$526,205",5.81%
475,B2B,B2BX,https://coinmarketcap.com/currencies/b2bx/,"$10,633,487",$0.541701,$108,49.61%
476,CWV,CWV Chain,https://coinmarketcap.com/currencies/cwv-chain/,"$10,631,760",$0.003003,"$13,549",4.46%
477,EFX,Effect.AI,https://coinmarketcap.com/currencies/effect-ai/,"$10,581,512",$0.041962,"$109,459",-0.28%
478,MITH,Mithril,https://coinmarketcap.com/currencies/mithril/,"$10,555,289",$0.011570,"$7,430,385",6.72%
479,SHA,Safe Haven,https://coinmarketcap.com/currencies/safe-haven/,"$10,535,399",$0.003505,"$679,473",12.75%
480,NAV,NavCoin,https://coinmarketcap.com/currencies/nav-coin/,"$10,458,374",$0.150865,"$272,911",3.55%
481,PLU,Pluton,https://coinmarketcap.com/currencies/pluton/,"$10,381,905",$12.19,"$612,046",-20.29%
482,GTC,Game.com,https://coinmarketcap.com/currencies/game/,"$10,301,992",$0.013530,"$410,515",2.13%
483,1SG,1SG,https://coinmarketcap.com/currencies/1sg/,"$10,223,485",$4.59,$?,0.00%
484,ANCT,Anchor,https://coinmarketcap.com/currencies/anchor/,"$10,209,785",$0.796948,"$14,366",0.69%
485,NEBL,Neblio,https://coinmarketcap.com/currencies/neblio/,"$10,173,857",$0.631893,"$572,035",5.08%
486,SAN,Santiment Network Token,https://coinmarketcap.com/currencies/santiment/,"$10,026,237",$0.159002,"$6,827",0.78%
487,MB,MineBee,https://coinmarketcap.com/currencies/minebee/,"$9,979,154",$0.005453,$?,0.00%
488,RIO,Realio Network,https://coinmarketcap.com/currencies/realio-network/,"$9,927,384",$1.40,$?,33.37%
489,FO,FIBOS,https://coinmarketcap.com/currencies/fibos/,"$9,892,270",$0.009283,"$632,355",2.30%
490,MOAC,MOAC,https://coinmarketcap.com/currencies/moac/,"$9,892,151",$0.158367,"$45,359",9.53%
491,FRM,Ferrum Network,https://coinmarketcap.com/currencies/ferrum-network/,"$9,760,825",$0.070763,"$793,468",-4.87%
492,PMA,PumaPay,https://coinmarketcap.com/currencies/pumapay/,"$9,675,178",$0.000365,"$648,221",8.38%
493,EVR,Everus,https://coinmarketcap.com/currencies/everus/,"$9,668,400",$0.020802,$6,18.42%
494,MDA,Moeda Loyalty Points,https://coinmarketcap.com/currencies/moeda-loyalty-points/,"$9,646,173",$0.491427,"$555,501",5.26%
495,FNB,FNB Protocol,https://coinmarketcap.com/currencies/fnb-protocol/,"$9,595,857",$0.004054,"$8,438,532",21.49%
496,DMT,DMarket,https://coinmarketcap.com/currencies/dmarket/,"$9,569,937",$0.168124,"$504,813",4.02%
497,MHC,#MetaHash,https://coinmarketcap.com/currencies/metahash/,"$9,497,889",$0.004708,"$3,555,908",-0.61%
498,TNB,Time New Bank,https://coinmarketcap.com/currencies/time-new-bank/,"$9,487,671",$0.002761,"$998,926",12.97%
499,TAGZ5,TAGZ5,https://coinmarketcap.com/currencies/tagz5/,"$9,466,667",$0.024611,$14,71.19%
500,STAKE,xDai,https://coinmarketcap.com/currencies/xdai/,"$9,441,052",$3.92,"$7,430,926",1.32%
501,BTSE,BTSE,https://coinmarketcap.com/currencies/btse/,"$9,421,493",$2.16,"$623,571",0.77%
502,ODE,ODEM,https://coinmarketcap.com/currencies/odem/,"$9,354,310",$0.042692,"$245,045",4.41%
503,GTO,Gifto,https://coinmarketcap.com/currencies/gifto/,"$9,336,717",$0.013104,"$3,757,358",5.12%
504,OBSR,Observer,https://coinmarketcap.com/currencies/observer/,"$9,211,408",$0.004010,"$2,790,906",-9.43%
505,PAY,TenX,https://coinmarketcap.com/currencies/tenx/,"$9,145,827",$0.062455,"$3,535,562",5.93%
506,POE,Po.et,https://coinmarketcap.com/currencies/poet/,"$9,066,425",$0.002886,"$453,996",11.38%
507,EVX,Everex,https://coinmarketcap.com/currencies/everex/,"$9,053,286",$0.398823,"$836,164",6.68%
508,1ST,FirstBlood,https://coinmarketcap.com/currencies/firstblood/,"$9,042,477",$0.105688,$332,12.18%
509,BASIC,BASIC,https://coinmarketcap.com/currencies/basic/,"$9,010,063",$0.006623,"$522,266",-0.27%
510,MBC,MicroBitcoin,https://coinmarketcap.com/currencies/microbitcoin/,"$8,981,286",$0.000048,$204,6.15%
511,ROOBEE,ROOBEE,https://coinmarketcap.com/currencies/roobee/,"$8,951,384",$0.004931,"$1,215,442",0.99%
512,QLC,QLC Chain,https://coinmarketcap.com/currencies/qlink/,"$8,868,033",$0.036950,"$1,212,854",5.10%
513,TNT,Tierion,https://coinmarketcap.com/currencies/tierion/,"$8,824,178",$0.020594,"$541,731",8.26%
514,VALOR,Valor Token,https://coinmarketcap.com/currencies/valor-token/,"$8,803,864",$0.439402,"$1,710,893",-8.62%
515,PAR,Parachute,https://coinmarketcap.com/currencies/parachute/,"$8,790,723",$0.015486,"$731,990",12.12%
516,HOT,Hydro Protocol,https://coinmarketcap.com/currencies/hydro-protocol/,"$8,763,200",$0.012483,"$812,788",85.84%
517,FLETA,FLETA,https://coinmarketcap.com/currencies/fleta/,"$8,704,588",$0.008531,"$4,177,496",1.86%
518,VERI,Veritaseum,https://coinmarketcap.com/currencies/veritaseum/,"$8,691,297",$4.04,$811,19.40%
519,ACT,Achain,https://coinmarketcap.com/currencies/achain/,"$8,664,886",$0.008933,"$10,969,184",-1.96%
520,PCM,Precium,https://coinmarketcap.com/currencies/precium/,"$8,647,026",$0.012858,"$2,921,404",-25.38%
521,CDT,Blox,https://coinmarketcap.com/currencies/blox/,"$8,646,356",$0.012817,"$3,714,816",22.81%
522,SALT,SALT,https://coinmarketcap.com/currencies/salt/,"$8,638,272",$0.107597,"$61,017",13.96%
523,DNT,district0x,https://coinmarketcap.com/currencies/district0x/,"$8,556,390",$0.014261,"$12,086,204",37.61%
524,BLOCK,Blocknet,https://coinmarketcap.com/currencies/blocknet/,"$8,555,787",$1.22,"$51,350",-17.36%
525,FOAM,FOAM,https://coinmarketcap.com/currencies/foam/,"$8,447,206",$0.028072,"$48,693",23.80%
526,HYC,HYCON,https://coinmarketcap.com/currencies/hycon/,"$8,403,880",$0.003695,"$1,505,325",-1.43%
527,QRK,Quark,https://coinmarketcap.com/currencies/quark/,"$8,357,666",$0.031434,$848,4.07%
528,ZNN,Zenon,https://coinmarketcap.com/currencies/zenon/,"$8,314,414",$1.91,"$275,220",7.60%
529,UPP,Sentinel Protocol,https://coinmarketcap.com/currencies/sentinel-protocol/,"$8,308,166",$0.020564,"$1,178,417",3.64%
530,OST,OST,https://coinmarketcap.com/currencies/ost/,"$8,292,761",$0.010988,"$688,518",4.15%
531,BIX,Bibox Token,https://coinmarketcap.com/currencies/bibox-token/,"$8,275,730",$0.091008,"$2,540,319",0.05%
532,MOC,Moss Coin,https://coinmarketcap.com/currencies/moss-coin/,"$8,220,267",$0.022387,"$1,974,855",-1.08%
533,VNXLU,VNX Exchange,https://coinmarketcap.com/currencies/vnx-exchange/,"$8,188,247",$0.291348,"$61,671",1.66%
534,CET,CoinEx Token,https://coinmarketcap.com/currencies/coinex-token/,"$8,102,283",$0.011820,"$2,051,034",2.50%
535,DEXT,DEXTools,https://coinmarketcap.com/currencies/dextools/,"$8,088,083",$0.094553,"$5,806,306",11.55%
536,MRPH,Morpheus.Network,https://coinmarketcap.com/currencies/morpheus-network/,"$8,061,724",$0.235866,"$608,000",-0.30%
537,LET,LinkEye,https://coinmarketcap.com/currencies/linkeye/,"$8,034,222",$0.009919,"$2,915,354",7.83%
538,SCC,StakeCubeCoin,https://coinmarketcap.com/currencies/stakecubecoin/,"$8,010,173",$1.10,$956,-13.30%
539,PLA,PlayChip,https://coinmarketcap.com/currencies/playchip/,"$8,006,504",$0.000572,$989,-6.26%
540,TAU,Lamden,https://coinmarketcap.com/currencies/lamden/,"$7,996,723",$0.056230,"$144,845",29.35%
541,PROM,Prometeus,https://coinmarketcap.com/currencies/prometeus/,"$7,924,969",$1.15,"$573,392",0.56%
542,GVT,Genesis Vision,https://coinmarketcap.com/currencies/genesis-vision/,"$7,891,811",$1.78,"$1,521,161",16.03%
543,CRN,ChronoCoin,https://coinmarketcap.com/currencies/chronocoin/,"$7,890,664",$0.003553,"$21,369",1.97%
544,PPC,Peercoin,https://coinmarketcap.com/currencies/peercoin/,"$7,886,221",$0.298569,"$42,176",4.87%
545,SXDT,Spectre.ai Dividend Token,https://coinmarketcap.com/currencies/spectre-dividend/,"$7,884,525",$0.096067,$?,0.00%
546,AEON,Aeon,https://coinmarketcap.com/currencies/aeon/,"$7,833,806",$0.494825,"$10,174",-1.24%
547,EDR,Endor Protocol,https://coinmarketcap.com/currencies/endor-protocol/,"$7,807,425",$0.005358,"$1,695,994",8.49%
548,NCASH,Nucleus Vision,https://coinmarketcap.com/currencies/nucleus-vision/,"$7,774,584",$0.001108,"$921,997",13.52%
549,PI,PCHAIN,https://coinmarketcap.com/currencies/pchain/,"$7,768,411",$0.010014,"$103,956",-2.72%
550,CVNT,Content Value Network,https://coinmarketcap.com/currencies/content-value-network/,"$7,764,310",$0.008394,"$418,228",-2.33%
551,EGG,Nestree,https://coinmarketcap.com/currencies/nestree/,"$7,763,730",$0.007733,"$1,614,786",-4.86%
552,DDK,DDKoin,https://coinmarketcap.com/currencies/ddkoin/,"$7,751,142",$4.53,"$69,448",5.75%
553,ETHM,Ethereum Meta,https://coinmarketcap.com/currencies/ethereum-meta/,"$7,732,732",$0.000155,$431,6.15%
554,ATP,Atlas Protocol,https://coinmarketcap.com/currencies/atlas-protocol/,"$7,716,198",$0.002995,"$1,940,699",17.00%
555,EDC,EDC Blockchain [old],https://coinmarketcap.com/currencies/edc-blockchain-old/,"$7,713,519",$0.002888,$81,41.02%
556,XYO,XYO,https://coinmarketcap.com/currencies/xyo/,"$7,623,467",$0.000594,"$192,479",-8.67%
557,GRID,Grid+,https://coinmarketcap.com/currencies/grid/,"$7,493,970",$0.190995,"$120,877",5.49%
558,KEY,Selfkey,https://coinmarketcap.com/currencies/selfkey/,"$7,490,255",$0.002363,"$3,335,247",34.74%
559,INT,INT Chain,https://coinmarketcap.com/currencies/int-chain/,"$7,448,518",$0.016568,"$1,171,335",2.20%
560,AOG,smARTOFGIVING,https://coinmarketcap.com/currencies/smartofgiving/,"$7,345,242",$0.099555,"$38,423",3.42%
561,DAPS,DAPS Coin,https://coinmarketcap.com/currencies/daps-coin/,"$7,334,450",$0.000139,"$226,255",6.33%
562,MIX,MixMarvel,https://coinmarketcap.com/currencies/mixmarvel/,"$7,324,283",$0.003688,"$580,470",1.56%
563,SOUL,Phantasma,https://coinmarketcap.com/currencies/phantasma/,"$7,303,795",$0.129173,"$363,262",-4.46%
564,POA,POA,https://coinmarketcap.com/currencies/poa/,"$7,290,980",$0.026228,"$1,300,665",22.50%
565,DGX,Digix Gold Token,https://coinmarketcap.com/currencies/digix-gold-token/,"$7,254,143",$61.98,"$8,700",5.85%
566,RUFF,Ruff,https://coinmarketcap.com/currencies/ruff/,"$7,163,842",$0.007306,"$5,752,343",13.69%
567,IQN,IQeon,https://coinmarketcap.com/currencies/iqeon/,"$7,151,221",$1.30,"$54,548",3.51%
568,DUN,Dune Network,https://coinmarketcap.com/currencies/dune-network/,"$7,149,898",$0.017155,"$9,031",12.57%
569,ERG,Ergo,https://coinmarketcap.com/currencies/ergo/,"$7,088,301",$0.378056,"$365,159",-7.72%
570,XDB,DigitalBits,https://coinmarketcap.com/currencies/digitalbits/,"$7,075,301",$0.020194,"$833,991",3.46%
571,INSTAR,Insights Network,https://coinmarketcap.com/currencies/insights-network/,"$7,046,496",$0.035814,"$51,995",1.71%
572,UDOO,Hyprr (Howdoo),https://coinmarketcap.com/currencies/hyprr/,"$7,030,802",$0.071874,"$1,201,988",5.34%
573,TAAS,TaaS,https://coinmarketcap.com/currencies/taas/,"$7,027,574",$0.862702,"$3,241",20.01%
574,LEVL,Levolution,https://coinmarketcap.com/currencies/levolution/,"$6,974,574",$0.157499,"$112,939",1.75%
575,LOC,LockTrip,https://coinmarketcap.com/currencies/lockchain/,"$6,966,763",$0.465937,"$172,680",2.10%
576,BZNT,Bezant,https://coinmarketcap.com/currencies/bezant/,"$6,964,400",$0.008034,"$643,377",2.01%
577,XMC,Monero Classic,https://coinmarketcap.com/currencies/monero-classic/,"$6,947,156",$0.362276,"$3,127",-8.65%
578,DAGT,Digital Asset Guarantee Token,https://coinmarketcap.com/currencies/digital-asset-guarantee-token/,"$6,912,195",$0.208828,$?,7.25%
579,SAFE,Safe,https://coinmarketcap.com/currencies/safe/,"$6,910,713",$0.331680,"$62,501",-1.69%
580,BFT,BnkToTheFuture,https://coinmarketcap.com/currencies/bnktothefuture/,"$6,834,371",$0.009362,"$827,150",3.86%
581,PART,Particl,https://coinmarketcap.com/currencies/particl/,"$6,754,799",$0.735310,"$71,085",2.51%
582,GRN,GreenPower,https://coinmarketcap.com/currencies/greenpower/,"$6,726,582",$0.002081,"$5,023",-1.27%
583,1UP,Uptrennd,https://coinmarketcap.com/currencies/uptrennd/,"$6,714,346",$0.040893,"$367,265",6.41%
584,ARRR,Pirate Chain,https://coinmarketcap.com/currencies/pirate-chain/,"$6,693,886",$0.040693,"$927,806",-7.97%
585,DTA,DATA,https://coinmarketcap.com/currencies/data/,"$6,642,060",$0.000578,"$953,032",1.35%
586,SRN,SIRIN LABS Token,https://coinmarketcap.com/currencies/sirin-labs-token/,"$6,625,891",$0.013472,"$880,340",3.82%
587,WPR,WePower,https://coinmarketcap.com/currencies/wepower/,"$6,590,939",$0.009936,"$639,455",8.11%
588,TLOS,Telos,https://coinmarketcap.com/currencies/telos/,"$6,583,459",$0.024372,"$42,532",3.77%
589,GHOST,GHOSTPRISM,https://coinmarketcap.com/currencies/ghostprism/,"$6,582,374",$2.65,"$318,367",1.56%
590,EGT,Egretia,https://coinmarketcap.com/currencies/egretia/,"$6,542,498",$0.001551,"$1,480,587",5.59%
591,ZANO,Zano,https://coinmarketcap.com/currencies/zano/,"$6,541,693",$0.638512,"$73,772",7.09%
592,PLT,PlutusDeFi,https://coinmarketcap.com/currencies/plutusdefi/,"$6,538,027",$0.310256,"$5,440,003",21.05%
593,WET,WeShow Token,https://coinmarketcap.com/currencies/weshow-token/,"$6,524,360",$0.014066,"$735,938",-4.17%
594,COV,Covesting,https://coinmarketcap.com/currencies/covesting/,"$6,518,438",$0.362135,"$13,420",2.66%
595,OGO,Origo,https://coinmarketcap.com/currencies/origo/,"$6,508,540",$0.014775,"$2,759,498",13.88%
596,SOC,All Sports,https://coinmarketcap.com/currencies/all-sports/,"$6,485,774",$0.004324,"$1,549,710",7.78%
597,DEP,DEAPcoin,https://coinmarketcap.com/currencies/deapcoin/,"$6,471,708",$0.007331,"$1,151,949",1.73%
598,IONC,IONChain,https://coinmarketcap.com/currencies/ionchain/,"$6,411,091",$0.052905,"$596,145",1.73%
599,DPT,Diamond Platform Token,https://coinmarketcap.com/currencies/diamond-platform-token/,"$6,382,043",$3.70,"$2,844",-7.32%
600,YOU,YOU COIN,https://coinmarketcap.com/currencies/you-coin/,"$6,378,171",$0.011469,"$852,359",2.04%
601,YOU,YOU COIN,https://coinmarketcap.com/currencies/you-coin/,"$6,367,742",$0.011450,"$852,317",1.88%
602,VEE,BLOCKv,https://coinmarketcap.com/currencies/blockv/,"$6,345,771",$0.002122,"$566,956",-9.34%
603,NMC,Namecoin,https://coinmarketcap.com/currencies/namecoin/,"$6,338,479",$0.430124,"$2,730",0.04%
604,HORUS,HorusPay,https://coinmarketcap.com/currencies/horuspay/,"$6,333,477",$0.007256,$316,0.96%
605,GAME,GameCredits,https://coinmarketcap.com/currencies/gamecredits/,"$6,315,821",$0.063920,"$40,259",-0.30%
606,MVL,MVL,https://coinmarketcap.com/currencies/mvl/,"$6,314,722",$0.000756,"$209,576",9.64%
607,VIA,Viacoin,https://coinmarketcap.com/currencies/viacoin/,"$6,310,160",$0.272339,"$427,023",6.81%
608,OLT,OneLedger,https://coinmarketcap.com/currencies/oneledger/,"$6,308,173",$0.015447,"$549,000",27.41%
609,JRT,Jarvis Network,https://coinmarketcap.com/currencies/jarvis-network/,"$6,277,898",$0.216435,"$1,157,555",7.39%
610,AAC,Acute Angle Cloud,https://coinmarketcap.com/currencies/acute-angle-cloud/,"$6,264,548",$0.025058,"$2,383,434",-7.59%
611,SNGLS,SingularDTV,https://coinmarketcap.com/currencies/singulardtv/,"$6,241,346",$0.010402,"$1,694,061",6.22%
612,OTO,OTOCASH,https://coinmarketcap.com/currencies/otocash/,"$6,203,470",$0.291026,"$6,786",2.04%
613,XDN,DigitalNote,https://coinmarketcap.com/currencies/digitalnote/,"$6,179,037",$0.001272,"$137,255",-11.30%
614,SMART,SmartCash,https://coinmarketcap.com/currencies/smartcash/,"$6,178,008",$0.004370,"$283,370",0.72%
615,SBD,Steem Dollars,https://coinmarketcap.com/currencies/steem-dollars/,"$6,163,597",$1.04,"$78,627",1.60%
616,EM,Eminer,https://coinmarketcap.com/currencies/eminer/,"$6,104,218",$0.004622,"$7,394,564",-7.48%
617,NAX,NextDAO,https://coinmarketcap.com/currencies/nextdao/,"$6,094,328",$0.004795,"$181,379",57.78%
618,COMP,Compound Coin,https://coinmarketcap.com/currencies/compound-coin/,"$6,080,115",$0.000113,$?,0.00%
619,PLR,Pillar,https://coinmarketcap.com/currencies/pillar/,"$6,025,754",$0.023234,"$33,359",4.74%
620,XPX,ProximaX,https://coinmarketcap.com/currencies/proximax/,"$6,025,104",$0.000988,"$158,401",-2.05%
621,WGR,Wagerr,https://coinmarketcap.com/currencies/wagerr/,"$6,011,726",$0.031441,"$3,582",-13.00%
622,COT,CoTrader,https://coinmarketcap.com/currencies/cotrader/,"$5,995,318",$0.000317,"$65,311",5.54%
623,LINA,LINA,https://coinmarketcap.com/currencies/lina/,"$5,956,522",$0.020095,"$325,949",5.92%
624,PRS,PressOne,https://coinmarketcap.com/currencies/pressone/,"$5,955,291",$0.020915,"$88,346",-8.02%
625,CREDO,Credo,https://coinmarketcap.com/currencies/credo/,"$5,928,895",$0.010782,$?,3.11%
626,GEO,GeoDB,https://coinmarketcap.com/currencies/geodb/,"$5,925,793",$0.500447,"$857,089",2.74%
627,NIX,NIX,https://coinmarketcap.com/currencies/nix/,"$5,920,648",$0.136909,"$123,202",8.46%
628,QCX,QuickX Protocol,https://coinmarketcap.com/currencies/quickx-protocol/,"$5,893,894",$0.011827,"$333,411",-1.29%
629,CAS,Cashaa,https://coinmarketcap.com/currencies/cashaa/,"$5,861,545",$0.009992,"$580,462",-12.11%
630,KCASH,Kcash,https://coinmarketcap.com/currencies/kcash/,"$5,843,281",$0.013116,"$14,997,348",7.41%
631,UTT,United Traders Token,https://coinmarketcap.com/currencies/uttoken/,"$5,812,243",$0.154956,$489,-5.39%
632,PHR,Phore,https://coinmarketcap.com/currencies/phore/,"$5,775,074",$0.264625,"$21,751",1.20%
633,YOYOW,YOYOW,https://coinmarketcap.com/currencies/yoyow/,"$5,772,282",$0.011974,"$186,323",3.47%
634,OCE,OceanEx Token,https://coinmarketcap.com/currencies/oceanex-token/,"$5,762,350",$0.002742,"$154,193",6.71%
635,UUU,U Network,https://coinmarketcap.com/currencies/u-network/,"$5,734,190",$0.000820,"$511,557",2.93%
636,USDX,USDx stablecoin,https://coinmarketcap.com/currencies/usdx-stablecoin/,"$5,726,390",$1.02,"$31,710",2.00%
637,CS,Credits,https://coinmarketcap.com/currencies/credits/,"$5,716,946",$0.030739,"$36,839",2.26%
638,SMT,SmartMesh,https://coinmarketcap.com/currencies/smartmesh/,"$5,665,774",$0.004227,"$188,002",4.00%
639,TOSC,T.OS,https://coinmarketcap.com/currencies/t-os/,"$5,661,305",$0.006691,"$17,993",2.01%
640,LBTC,Lightning Bitcoin,https://coinmarketcap.com/currencies/lightning-bitcoin/,"$5,657,774",$1.47,"$477,494",2.20%
641,MDT,Measurable Data Token,https://coinmarketcap.com/currencies/measurable-data-token/,"$5,631,854",$0.015057,"$8,972,456",14.11%
642,NEU,Neumark,https://coinmarketcap.com/currencies/neumark/,"$5,574,944",$0.148960,"$4,530",5.92%
643,RADS,Radium,https://coinmarketcap.com/currencies/radium/,"$5,562,058",$1.37,"$261,848",-3.77%
644,VBK,VeriBlock,https://coinmarketcap.com/currencies/veriblock/,"$5,560,726",$0.008669,"$96,023",41.94%
645,APPC,AppCoins,https://coinmarketcap.com/currencies/appcoins/,"$5,557,504",$0.051323,"$644,014",7.74%
646,VIBE,VIBE,https://coinmarketcap.com/currencies/vibe/,"$5,532,850",$0.021269,"$1,126,871",15.19%
647,HSS,Hashshare,https://coinmarketcap.com/currencies/hashshare/,"$5,481,216",$0.058372,"$813,525",1.10%
648,TEN,Tokenomy,https://coinmarketcap.com/currencies/tokenomy/,"$5,463,520",$0.027318,"$49,686",-0.16%
649,LEV,Leverj,https://coinmarketcap.com/currencies/leverj/,"$5,441,367",$0.046078,"$11,692",9.81%
650,N8V,NativeCoin,https://coinmarketcap.com/currencies/native-coin/,"$5,428,464",$0.228496,"$28,954",3.77%
651,USDQ,USDQ,https://coinmarketcap.com/currencies/usdq/,"$5,424,124",$0.981868,$?,9.59%
652,PCL,Peculium,https://coinmarketcap.com/currencies/peculium/,"$5,410,213",$0.002653,"$157,648",1.30%
653,XAS,Asch,https://coinmarketcap.com/currencies/asch/,"$5,407,596",$0.057925,"$723,410",-3.34%
654,XAMP,Antiample,https://coinmarketcap.com/currencies/antiample/,"$5,406,722",$0.011604,"$1,199,509",23.79%
655,NOS,nOS,https://coinmarketcap.com/currencies/nos/,"$5,377,411",$0.052463,"$19,970",20.67%
656,EKT,EDUCare,https://coinmarketcap.com/currencies/educare/,"$5,364,368",$0.007406,"$837,873",1.04%
657,GAP,GAPS,https://coinmarketcap.com/currencies/gaps/,"$5,346,269",$0.534627,"$491,533",5.33%
658,FLASH,Flash,https://coinmarketcap.com/currencies/flash/,"$5,305,678",$0.005895,$22,1.99%
659,UIP,UnlimitedIP,https://coinmarketcap.com/currencies/unlimitedip/,"$5,296,614",$0.003989,"$275,001",2.75%
660,ZEL,Zel,https://coinmarketcap.com/currencies/zel/,"$5,207,036",$0.046778,"$2,708,729",14.74%
661,XCHF,CryptoFranc,https://coinmarketcap.com/currencies/cryptofranc/,"$5,170,544",$1.09,"$1,391",1.61%
662,DLT,Agrello,https://coinmarketcap.com/currencies/agrello-delta/,"$5,143,455",$0.059822,"$502,921",0.61%
663,XLQ,ALQO,https://coinmarketcap.com/currencies/alqo/,"$5,135,109",$0.079412,$55,-8.41%
664,CCC,Clipper Coin,https://coinmarketcap.com/currencies/clipper-coin/,"$5,122,357",$0.001729,$?,0.00%
665,JNT,Jibrel Network,https://coinmarketcap.com/currencies/jibrel-network/,"$5,103,387",$0.029998,"$12,865",-2.58%
666,SFT,Safex Token,https://coinmarketcap.com/currencies/safex-token/,"$5,102,873",$0.002706,$464,26.52%
667,MIR,MIR COIN,https://coinmarketcap.com/currencies/mir-coin/,"$5,082,654",$0.006511,"$376,904",-28.97%
668,LIT,Lition,https://coinmarketcap.com/currencies/lition/,"$5,024,003",$0.141354,"$425,532",-9.52%
669,BPC,BackPacker Coin,https://coinmarketcap.com/currencies/backpacker-coin/,"$5,004,999",$1.03,"$10,691",2.92%
670,NPC,NPCoin,https://coinmarketcap.com/currencies/npcoin/,"$4,991,796",$0.068893,"$24,430",1.50%
671,DAWN,Dawn Protocol,https://coinmarketcap.com/currencies/dawn-protocol/,"$4,974,192",$0.111616,"$215,208",1.04%
672,MDS,MediShares,https://coinmarketcap.com/currencies/medishares/,"$4,964,657",$0.004137,"$455,559",9.23%
673,TCT,TokenClub,https://coinmarketcap.com/currencies/tokenclub/,"$4,932,360",$0.008911,"$1,520,087",9.46%
674,TERN,Ternio,https://coinmarketcap.com/currencies/ternio/,"$4,925,040",$0.008596,"$250,795",10.98%
675,NLG,Gulden,https://coinmarketcap.com/currencies/gulden/,"$4,917,433",$0.009479,"$7,772",4.50%
676,ADN,Aladdin,https://coinmarketcap.com/currencies/aladdin/,"$4,883,749",$0.000111,$?,0.00%
677,ROAD,ROAD,https://coinmarketcap.com/currencies/road/,"$4,862,932",$0.061323,"$820,588",17.87%
678,UBQ,Ubiq,https://coinmarketcap.com/currencies/ubiq/,"$4,856,322",$0.113974,"$2,023",2.27%
679,FLO,FLO,https://coinmarketcap.com/currencies/flo/,"$4,841,067",$0.031776,"$19,028",7.93%
680,JDC,JD Coin,https://coinmarketcap.com/currencies/jd-coin/,"$4,819,399",$0.151853,"$707,222",-1.11%
681,PEG,PegNet,https://coinmarketcap.com/currencies/pegnet/,"$4,817,429",$0.002560,"$53,306",20.26%
682,UTNP,Universa,https://coinmarketcap.com/currencies/universa/,"$4,809,374",$0.002601,"$53,968",0.73%
683,HIT,HitChain,https://coinmarketcap.com/currencies/hitchain/,"$4,744,377",$0.000077,"$65,422",0.23%
684,LKK,Lykke,https://coinmarketcap.com/currencies/lykke/,"$4,743,792",$0.014974,$?,1.72%
685,BTX,Bitcore,https://coinmarketcap.com/currencies/bitcore/,"$4,707,196",$0.263354,"$3,710",7.31%
686,ALY,ALLY,https://coinmarketcap.com/currencies/ally/,"$4,706,067",$0.002046,"$94,245",2.96%
687,BTR,Bitrue Coin,https://coinmarketcap.com/currencies/bitrue-coin/,"$4,702,441",$0.049673,"$911,140",1.64%
688,RPZX,Rapidz,https://coinmarketcap.com/currencies/rapidz/,"$4,700,292",$0.003466,"$211,624",-7.03%
689,CLB,Cloudbric,https://coinmarketcap.com/currencies/cloudbric/,"$4,697,302",$0.008392,"$65,828",17.41%
690,SENT,Sentinel,https://coinmarketcap.com/currencies/sentinel/,"$4,686,451",$0.002343,"$56,596",22.26%
691,RVC,Ravencoin Classic,https://coinmarketcap.com/currencies/ravencoin-classic/,"$4,673,120",$0.000689,"$97,373",2.90%
692,VIB,Viberate,https://coinmarketcap.com/currencies/viberate/,"$4,662,744",$0.024113,"$893,946",6.58%
693,GNX,Genaro Network,https://coinmarketcap.com/currencies/genaro-network/,"$4,617,821",$0.017895,"$9,817,608",3.10%
694,MTH,Monetha,https://coinmarketcap.com/currencies/monetha/,"$4,542,678",$0.011289,"$699,166",9.62%
695,CARD,Cardstack,https://coinmarketcap.com/currencies/cardstack/,"$4,529,815",$0.001921,"$75,127",18.42%
696,XAC,General Attention Currency,https://coinmarketcap.com/currencies/general-attention-currency/,"$4,508,092",$0.450809,$1,3.13%
697,RNT,OneRoot Network,https://coinmarketcap.com/currencies/oneroot-network/,"$4,495,362",$0.015825,"$4,033,020",29.71%
698,VNDC,VNDC,https://coinmarketcap.com/currencies/vndc/,"$4,481,616",$0.000044,"$461,097",1.99%
699,SWFTC,SwftCoin,https://coinmarketcap.com/currencies/swftcoin/,"$4,436,441",$0.001108,"$5,212,365",7.12%
700,UGAS,UGAS,https://coinmarketcap.com/currencies/ugas/,"$4,426,434",$0.025777,"$1,533,134",1.29%
701,GET,GET Protocol,https://coinmarketcap.com/currencies/get-protocol/,"$4,427,389",$0.388768,"$489,295",-1.08%
702,CLAM,Clams,https://coinmarketcap.com/currencies/clams/,"$4,422,475",$1.04,$7,-0.22%
703,PAMP,Pamp Network,https://coinmarketcap.com/currencies/pamp-network/,"$4,418,458",$1.82,"$6,415,915",3.97%
704,PLBT,Polybius,https://coinmarketcap.com/currencies/polybius/,"$4,386,473",$1.11,"$3,170",5.47%
705,RSTR,Ondori,https://coinmarketcap.com/currencies/ondori/,"$4,364,633",$0.000116,$4,1.97%
706,USDJ,USDJ,https://coinmarketcap.com/currencies/usdj/,"$4,354,578",$1.01,"$137,652",1.12%
707,QBX,qiibee,https://coinmarketcap.com/currencies/qiibee/,"$4,354,455",$0.005778,"$4,077",-1.95%
708,KRL,Kryll,https://coinmarketcap.com/currencies/kryll/,"$4,332,326",$0.149388,"$24,887",4.20%
709,VRA,Verasity,https://coinmarketcap.com/currencies/verasity/,"$4,329,159",$0.001115,"$1,532,477",28.64%
710,SYM,SymVerse,https://coinmarketcap.com/currencies/symverse/,"$4,307,833",$0.064326,"$2,801",8.35%
711,VNT,VNT Chain,https://coinmarketcap.com/currencies/vnt-chain/,"$4,304,914",$0.001584,"$222,044",-2.99%
712,SNM,SONM,https://coinmarketcap.com/currencies/sonm/,"$4,280,512",$0.011904,"$418,755",13.24%
713,DADI,Edge,https://coinmarketcap.com/currencies/edge/,"$4,257,863",$0.042579,$?,1.42%
714,SNC,SunContract,https://coinmarketcap.com/currencies/suncontract/,"$4,248,463",$0.034623,"$412,343",0.94%
715,CEEK,CEEK VR,https://coinmarketcap.com/currencies/ceek-vr/,"$4,240,910",$0.007144,"$334,103",-2.76%
716,BLT,Bloom,https://coinmarketcap.com/currencies/bloomtoken/,"$4,235,079",$0.078950,"$5,682",33.91%
717,COLX,ColossusXT,https://coinmarketcap.com/currencies/colossusxt/,"$4,226,894",$0.000346,$396,-15.30%
718,PHX,Red Pulse Phoenix,https://coinmarketcap.com/currencies/red-pulse/,"$4,219,810",$0.005087,"$2,221,928",6.59%
719,PLA,Plair,https://coinmarketcap.com/currencies/plair/,"$4,156,254",$0.000162,"$59,862",0.40%
720,KARMA,KARMA,https://coinmarketcap.com/currencies/karma-eos/,"$4,143,127",$0.000760,$162,2.29%
721,SEELE,Seele-N,https://coinmarketcap.com/currencies/seele/,"$4,118,725",$0.005887,"$7,420,509",1.79%
722,BITCNY,bitCNY,https://coinmarketcap.com/currencies/bitcny/,"$4,109,761",$0.145501,"$67,022,492",1.19%
723,SKM,Skrumble Network,https://coinmarketcap.com/currencies/skrumble-network/,"$4,075,324",$0.003989,"$5,150,251",-12.15%
724,NTY,Nexty,https://coinmarketcap.com/currencies/nexty/,"$4,058,006",$0.000026,"$1,256",-0.47%
725,MRX,Metrix Coin,https://coinmarketcap.com/currencies/metrix-coin/,"$4,049,954",$0.000231,$966,-0.15%
726,XBY,XTRABYTES,https://coinmarketcap.com/currencies/xtrabytes/,"$4,024,895",$0.009360,"$1,981",2.61%
727,ABYSS,Abyss Token,https://coinmarketcap.com/currencies/abyss-token/,"$4,024,820",$0.017605,"$351,759",5.33%
728,LINKA,LINKA,https://coinmarketcap.com/currencies/linka/,"$4,017,258",$0.005787,"$68,756",5.85%
729,HMC,Hi Mutual Society,https://coinmarketcap.com/currencies/hi-mutual-society/,"$4,016,283",$0.009939,"$50,539",1.28%
730,ZRC,ZrCoin,https://coinmarketcap.com/currencies/zrcoin/,"$4,015,777",$0.804944,"$94,886",9.60%
731,SONO,SonoCoin,https://coinmarketcap.com/currencies/sonocoin/,"$4,005,599",$0.141789,$?,1.55%
732,SPIKE,Spiking,https://coinmarketcap.com/currencies/spiking/,"$4,003,273",$0.009039,"$53,490",-6.69%
733,XRC,Bitcoin Rhodium,https://coinmarketcap.com/currencies/bitcoin-rhodium/,"$3,958,473",$3.90,"$14,408",1.52%
734,GOC,GoCrypto Token,https://coinmarketcap.com/currencies/gocrypto-token/,"$3,896,253",$0.019162,$568,-3.84%
735,TOKO,Tokoin,https://coinmarketcap.com/currencies/tokoin/,"$3,850,308",$0.021551,"$60,935",2.76%
736,HYDRO,Hydro,https://coinmarketcap.com/currencies/hydrogen/,"$3,832,285",$0.000347,"$445,331",5.19%
737,AGRO,Agrocoin,https://coinmarketcap.com/currencies/agrocoin/,"$3,792,467",$0.031100,$?,0.00%
738,THC,HempCoin,https://coinmarketcap.com/currencies/hempcoin/,"$3,785,785",$0.014684,"$19,080",1.53%
739,ABL,Airbloc,https://coinmarketcap.com/currencies/airbloc/,"$3,716,860",$0.014727,"$431,743",-3.19%
740,DTEP,DECOIN,https://coinmarketcap.com/currencies/decoin/,"$3,683,570",$0.068994,"$11,206",82.62%
741,AMB,Ambrosus,https://coinmarketcap.com/currencies/amber/,"$3,662,995",$0.033268,"$6,404,966",18.55%
742,CUT,CUTcoin,https://coinmarketcap.com/currencies/cutcoin/,"$3,635,371",$0.033172,"$11,663",12.99%
743,BCV,BitCapitalVendor,https://coinmarketcap.com/currencies/bitcapitalvendor/,"$3,619,808",$0.003707,"$124,865",4.90%
744,LIF,Winding Tree,https://coinmarketcap.com/currencies/winding-tree/,"$3,611,713",$0.167603,"$2,576",10.17%
745,MTV,MultiVAC,https://coinmarketcap.com/currencies/multivac/,"$3,589,038",$0.001027,"$957,733",11.18%
746,DICE,Etheroll,https://coinmarketcap.com/currencies/etheroll/,"$3,567,510",$0.509526,"$1,965",5.67%
747,XST,Stealth,https://coinmarketcap.com/currencies/stealth/,"$3,536,546",$0.096587,"$8,499",8.50%
748,SIX,SIX,https://coinmarketcap.com/currencies/six/,"$3,531,135",$0.012898,"$1,139,396",46.57%
749,GCC,Global Cryptocurrency,https://coinmarketcap.com/currencies/global-cryptocurrency/,"$3,515,526",$0.002774,$798,-18.22%
750,HTML,HTMLCOIN,https://coinmarketcap.com/currencies/html-coin/,"$3,513,040",$0.000066,"$3,629",21.50%
751,MYST,Mysterium,https://coinmarketcap.com/currencies/mysterium/,"$3,511,533",$0.148201,"$13,875",12.02%
752,TDX,Tidex Token,https://coinmarketcap.com/currencies/tidex-token/,"$3,497,529",$0.367968,$295,1.62%
753,SS,Sharder,https://coinmarketcap.com/currencies/sharder/,"$3,493,471",$0.012332,"$134,741",8.65%
754,DCN,Dentacoin,https://coinmarketcap.com/currencies/dentacoin/,"$3,485,027",$0.000005,"$243,462",-7.46%
755,CAN,CanYaCoin,https://coinmarketcap.com/currencies/canyacoin/,"$3,470,723",$0.036219,"$6,247",1.26%
756,BST,BlockStamp,https://coinmarketcap.com/currencies/blockstamp/,"$3,456,603",$0.130576,"$1,143",-1.46%
757,EPIC,Epic Cash,https://coinmarketcap.com/currencies/epic-cash/,"$3,446,726",$0.413742,"$127,415",-0.60%
758,TRIO,Tripio,https://coinmarketcap.com/currencies/tripio/,"$3,409,951",$0.000909,"$2,434,159",0.46%
759,EBASE,EURBASE,https://coinmarketcap.com/currencies/eurbase/,"$3,406,927",$1.18,"$3,178",3.67%
760,MOBI,Mobius,https://coinmarketcap.com/currencies/mobius/,"$3,405,166",$0.006611,"$1,145",-0.34%
761,OCN,Odyssey,https://coinmarketcap.com/currencies/odyssey/,"$3,395,218",$0.000513,"$395,468",6.26%
762,MAN,Matrix AI Network,https://coinmarketcap.com/currencies/matrix-ai-network/,"$3,392,987",$0.015833,"$100,504",8.78%
763,VIN,VINchain,https://coinmarketcap.com/currencies/vinchain/,"$3,392,942",$0.005750,"$202,691",7.78%
764,BOLT,BOLT,https://coinmarketcap.com/currencies/bolt/,"$3,380,586",$0.003410,"$182,836",2.52%
765,CPAY,Cryptopay,https://coinmarketcap.com/currencies/cryptopay/,"$3,367,926",$0.049260,$21,18.70%
766,SENSE,Sense,https://coinmarketcap.com/currencies/sense/,"$3,362,738",$0.006609,"$2,736",13.16%
767,CBT,CommerceBlock,https://coinmarketcap.com/currencies/commerceblock/,"$3,359,835",$0.019214,"$1,773",1.99%
768,VEX,Vexanium,https://coinmarketcap.com/currencies/vexanium/,"$3,339,550",$0.004745,"$292,624",0.58%
769,GSC,Global Social Chain,https://coinmarketcap.com/currencies/global-social-chain/,"$3,329,101",$0.005937,"$78,553",1.35%
770,BCPT,Blockmason Credit Protocol,https://coinmarketcap.com/currencies/blockmason/,"$3,302,356",$0.028430,"$575,866",8.21%
771,BMX,BitMart Token,https://coinmarketcap.com/currencies/bitmart-token/,"$3,285,279",$0.019136,"$379,056",2.67%
772,CPX,Apex,https://coinmarketcap.com/currencies/apex/,"$3,229,100",$0.006241,"$44,980",28.53%
773,CNRG,CryptoEnergy,https://coinmarketcap.com/currencies/cryptoenergy/,"$3,227,642",$116.52,"$347,397",58.89%
774,MTXLT,Tixl,https://coinmarketcap.com/currencies/tixl/,"$3,221,864",$67.34,"$13,896",10.12%
775,BDP,BidiPass,https://coinmarketcap.com/currencies/bidipass/,"$3,216,015",$0.011502,"$1,474,406",16.26%
776,IVY,Ivy,https://coinmarketcap.com/currencies/ivy/,"$3,192,362",$0.003489,$22,39.41%
777,VDG,VeriDocGlobal,https://coinmarketcap.com/currencies/veridocglobal/,"$3,190,814",$0.000369,"$67,442",-6.75%
778,DTH,Dether,https://coinmarketcap.com/currencies/dether/,"$3,188,736",$0.037515,"$74,025",5.96%
779,QUN,QunQun,https://coinmarketcap.com/currencies/qunqun/,"$3,172,650",$0.004347,"$464,560",2.69%
780,REM,Remme,https://coinmarketcap.com/currencies/remme/,"$3,161,215",$0.003175,"$103,830",16.12%
781,WEST,Waves Enterprise,https://coinmarketcap.com/currencies/waves-enterprise/,"$3,142,372",$0.081100,"$177,472",14.46%
782,BOX,ContentBox,https://coinmarketcap.com/currencies/contentbox/,"$3,124,530",$0.003349,"$174,645",4.39%
783,NCT,PolySwarm,https://coinmarketcap.com/currencies/polyswarm/,"$3,111,931",$0.002012,"$25,296",0.69%
784,CAG,Change,https://coinmarketcap.com/currencies/change/,"$3,098,406",$0.157490,"$14,246",2.84%
785,HYT,HoryouToken,https://coinmarketcap.com/currencies/horyoutoken/,"$3,092,423",$0.002838,$?,0.00%
786,AUX,Auxilium,https://coinmarketcap.com/currencies/auxilium/,"$3,085,414",$0.025782,"$11,090",18.65%
787,BEPRO,BetProtocol,https://coinmarketcap.com/currencies/betprotocol/,"$3,078,893",$0.001687,"$359,309",13.41%
788,RBTC,RSK Smart Bitcoin,https://coinmarketcap.com/currencies/rsk-smart-bitcoin/,"$3,060,962","$11,531.04","$159,908",2.19%
789,SHIFT,Shift,https://coinmarketcap.com/currencies/shift/,"$3,053,126",$0.220272,"$5,812",8.59%
790,CBC,Casino Betting Coin,https://coinmarketcap.com/currencies/casino-betting-coin/,"$3,051,629",$0.019579,"$16,367",2.10%
791,GNY,GNY,https://coinmarketcap.com/currencies/gny/,"$3,049,583",$0.015852,"$2,067",-10.78%
792,KAT,Kambria,https://coinmarketcap.com/currencies/kambria/,"$3,010,248",$0.001372,"$15,105",-6.03%
793,DBC,DeepBrain Chain,https://coinmarketcap.com/currencies/deepbrain-chain/,"$3,000,890",$0.000938,"$352,134",7.66%
794,NGC,NAGA,https://coinmarketcap.com/currencies/naga/,"$2,988,172",$0.041525,"$3,016",-1.06%
795,MTC,DOC.COM,https://coinmarketcap.com/currencies/doc-com/,"$2,987,303",$0.003928,"$69,842",20.73%
796,XSPEC,Spectrecoin,https://coinmarketcap.com/currencies/spectrecoin/,"$2,949,766",$0.112391,"$101,313",4.99%
797,BWX,Blue Whale EXchange,https://coinmarketcap.com/currencies/blue-whale-exchange/,"$2,898,951",$0.066754,"$914,872",-0.42%
798,ECC,ECC,https://coinmarketcap.com/currencies/eccoin/,"$2,898,347",$0.000116,$?,2.30%
799,BITG,BitGreen,https://coinmarketcap.com/currencies/bitgreen/,"$2,896,257",$0.250866,"$48,186",0.43%
800,RINGX,RING X PLATFORM,https://coinmarketcap.com/currencies/ring-x-platform/,"$2,894,832",$0.159877,"$206,846",-2.61%
801,XAUR,Xaurum,https://coinmarketcap.com/currencies/xaurum/,"$2,885,951",$0.040541,"$10,913",0.96%
802,ONG,SoMee.Social,https://coinmarketcap.com/currencies/ongsocial/,"$2,879,617",$0.034881,"$60,849",11.20%
803,MINT,MintCoin,https://coinmarketcap.com/currencies/mintcoin/,"$2,879,126",$0.000115,$?,1.00%
804,RINGX,RING X PLATFORM,https://coinmarketcap.com/currencies/ring-x-platform/,"$2,876,851",$0.158884,"$203,843",-3.22%
805,TERA,TERA,https://coinmarketcap.com/currencies/tera/,"$2,870,347",$0.003398,"$607,579",1.20%
806,BAX,BABB,https://coinmarketcap.com/currencies/babb/,"$2,865,135",$0.000079,"$146,879",-8.16%
807,PEAK,MarketPeak,https://coinmarketcap.com/currencies/marketpeak/,"$2,826,100",$0.136967,"$161,368",5.79%
808,FTC,Feathercoin,https://coinmarketcap.com/currencies/feathercoin/,"$2,824,641",$0.009819,"$7,449",0.12%
809,XMY,Myriad,https://coinmarketcap.com/currencies/myriad/,"$2,823,611",$0.001618,"$3,539",3.22%
810,CRON,Cryptocean,https://coinmarketcap.com/currencies/cryptocean/,"$2,822,827",$0.344068,"$167,144",3.24%
811,TKY,THEKEY,https://coinmarketcap.com/currencies/thekey/,"$2,821,435",$0.000454,"$9,818",6.44%
812,CHX,WeOwn,https://coinmarketcap.com/currencies/we-own/,"$2,810,361",$0.028183,"$667,674",3.51%
813,GARD,Hashgard,https://coinmarketcap.com/currencies/hashgard/,"$2,799,013",$0.000028,"$2,073,147",7.35%
814,CLR,Color Platform,https://coinmarketcap.com/currencies/color-platform/,"$2,781,660",$0.020270,"$14,513",-0.43%
815,LCC,Litecoin Cash,https://coinmarketcap.com/currencies/litecoin-cash/,"$2,775,864",$0.004042,"$108,903",6.98%
816,BLK,BlackCoin,https://coinmarketcap.com/currencies/blackcoin/,"$2,758,416",$0.045879,"$22,076",7.93%
817,GDC,Global Digital Content,https://coinmarketcap.com/currencies/global-digital-content/,"$2,741,083",$0.000854,$197,-41.52%
818,HBT,Hubii Network,https://coinmarketcap.com/currencies/hubii-network/,"$2,737,874",$0.176801,$269,55.87%
819,ILK,INLOCK,https://coinmarketcap.com/currencies/inlock/,"$2,730,975",$0.002312,$37,-24.42%
820,ZPAE,ZelaaPayAE,https://coinmarketcap.com/currencies/zelaapayae/,"$2,706,240",$0.015932,"$433,909",2.56%
821,OK,OKCash,https://coinmarketcap.com/currencies/okcash/,"$2,704,936",$0.035620,"$13,287",0.34%
822,BCDT,Blockchain Certified Data Token,https://coinmarketcap.com/currencies/blockchain-certified-data-token/,"$2,700,801",$0.071384,"$40,828",46.78%
823,BCA,Bitcoin Atom,https://coinmarketcap.com/currencies/bitcoin-atom/,"$2,697,548",$0.146455,$208,3.42%
824,GRC,GridCoin,https://coinmarketcap.com/currencies/gridcoin/,"$2,693,808",$0.006704,$728,-3.18%
825,PAC,PAC Global,https://coinmarketcap.com/currencies/pac-global/,"$2,688,373",$0.000354,"$3,786",-1.01%
826,TUBE,BitTube,https://coinmarketcap.com/currencies/bit-tube/,"$2,682,505",$0.009607,"$23,200",2.03%
827,IDRT,Rupiah Token,https://coinmarketcap.com/currencies/rupiah-token/,"$2,651,103",$0.000068,"$295,082",0.75%
828,BET,DAOBet,https://coinmarketcap.com/currencies/daobet/,"$2,638,327",$0.015773,"$233,576",58.40%
829,EOSDT,EOSDT,https://coinmarketcap.com/currencies/eosdt/,"$2,635,793",$0.997460,"$8,659,914",0.10%
830,CZR,CanonChain,https://coinmarketcap.com/currencies/cononchain/,"$2,634,469",$0.004525,$468,-0.62%
831,PRE,Presearch,https://coinmarketcap.com/currencies/presearch/,"$2,615,259",$0.015263,"$121,309",8.86%
832,DDD,Scry.info,https://coinmarketcap.com/currencies/scryinfo/,"$2,614,833",$0.005942,"$119,156",12.97%
833,COSM,Cosmo Coin,https://coinmarketcap.com/currencies/cosmo-coin/,"$2,614,456",$0.003898,"$497,037",-10.09%
834,CTT,Castweet,https://coinmarketcap.com/currencies/castweet/,"$2,605,979",$1.49,"$66,276",3.85%
835,LXT,Litex,https://coinmarketcap.com/currencies/litex/,"$2,593,432",$0.002447,"$323,657",6.45%
836,INCNT,Incent,https://coinmarketcap.com/currencies/incent/,"$2,586,551",$0.056209,"$4,295",-0.24%
837,EOSC,EOS Force,https://coinmarketcap.com/currencies/eos-force/,"$2,584,694",$0.002681,"$152,586",-2.05%
838,LRN,Loopring [NEO],https://coinmarketcap.com/currencies/loopring-neo/,"$2,561,553",$0.022548,"$14,323",21.92%
839,ECO,Ormeus Ecosystem,https://coinmarketcap.com/currencies/ormeus-ecosystem/,"$2,551,388",$0.001144,"$281,426",14.97%
840,CONST,Constant,https://coinmarketcap.com/currencies/constant/,"$2,527,029",$49.84,$?,0.00%
841,NPX,NaPoleonX,https://coinmarketcap.com/currencies/napoleonx/,"$2,526,929",$0.103903,$131,6.18%
842,HVN,Hiveterminal Token,https://coinmarketcap.com/currencies/hiveterminal-token/,"$2,522,605",$0.005045,"$1,861",6.33%
843,AMON,AmonD,https://coinmarketcap.com/currencies/amond/,"$2,514,240",$0.003121,"$3,466",5.92%
844,NYZO,Nyzo,https://coinmarketcap.com/currencies/nyzo/,"$2,492,549",$0.209113,"$1,311,742",4.91%
845,EMC,Emercoin,https://coinmarketcap.com/currencies/emercoin/,"$2,490,082",$0.054053,"$48,965",3.02%
846,PIA,Futurepia,https://coinmarketcap.com/currencies/futurepia/,"$2,434,497",$0.002713,$?,0.00%
847,BAAS,BaaSid,https://coinmarketcap.com/currencies/baasid/,"$2,427,648",$0.000486,"$131,959",2.87%
848,ADB,adbank,https://coinmarketcap.com/currencies/adbank/,"$2,426,184",$0.003028,"$27,835",-1.93%
849,MNC,Maincoin,https://coinmarketcap.com/currencies/maincoin/,"$2,420,387",$0.007828,"$10,338",0.37%
850,WOW,Wownero,https://coinmarketcap.com/currencies/wownero/,"$2,416,679",$0.067897,"$717,119",3.31%
851,VEO,Amoveo,https://coinmarketcap.com/currencies/amoveo/,"$2,413,492",$35.48,$145,16.27%
852,SPC,SpaceChain,https://coinmarketcap.com/currencies/spacechain/,"$2,400,429",$0.004653,"$3,500",47.92%
853,USNBT,NuBits,https://coinmarketcap.com/currencies/nubits/,"$2,391,585",$0.217780,"$1,123",-1.54%
854,PEOS,pEOS,https://coinmarketcap.com/currencies/peos/,"$2,350,347",$0.002837,"$27,976",3.24%
855,BOX,BOX Token,https://coinmarketcap.com/currencies/box-token/,"$2,336,933",$0.023425,"$7,698",2.72%
856,CXO,CargoX,https://coinmarketcap.com/currencies/cargox/,"$2,324,438",$0.014691,"$39,294",3.60%
857,ZCL,ZClassic,https://coinmarketcap.com/currencies/zclassic/,"$2,323,873",$0.262013,"$12,767",10.09%
858,RBLX,Rublix,https://coinmarketcap.com/currencies/rublix/,"$2,306,066",$0.110968,$718,1.99%
859,XBX,Bitex Global XBX Coin,https://coinmarketcap.com/currencies/bitex-global-xbx-coin/,"$2,284,801",$0.011500,$168,105.92%
860,GLEEC,Gleec,https://coinmarketcap.com/currencies/gleec/,"$2,283,498",$0.178627,"$479,597",-1.13%
861,ROX,Robotina,https://coinmarketcap.com/currencies/robotina/,"$2,256,876",$0.007430,$680,-60.27%
862,HLT,Esportbits,https://coinmarketcap.com/currencies/esportbits/,"$2,248,506",$0.097704,"$17,288",-2.82%
863,ENQ,Enecuum,https://coinmarketcap.com/currencies/enecuum/,"$2,247,600",$0.019171,"$88,806",5.04%
864,TFL,TrueFlip,https://coinmarketcap.com/currencies/trueflip/,"$2,247,483",$0.359755,"$65,107",-7.21%
865,GET,Themis,https://coinmarketcap.com/currencies/themis/,"$2,239,964",$0.003733,"$50,929",5.94%
866,APM,apM Coin,https://coinmarketcap.com/currencies/apm-coin/,"$2,239,721",$0.044696,"$3,556,682",-0.39%
867,ZASH,ZIMBOCASH,https://coinmarketcap.com/currencies/zimbocash/,"$2,233,818",$0.001968,"$32,316",6.31%
868,PVT,Pivot Token,https://coinmarketcap.com/currencies/pivot-token/,"$2,225,460",$0.000433,"$326,756",2.30%
869,YEE,YEE,https://coinmarketcap.com/currencies/yee/,"$2,218,749",$0.001625,"$7,551,275",3.35%
870,BIZZ,BIZZCOIN,https://coinmarketcap.com/currencies/bizzcoin/,"$2,195,130",$0.767541,"$253,476",0.62%
871,NPXSXEM,Pundi X NEM,https://coinmarketcap.com/currencies/pundi-x-nem/,"$2,190,471",$0.000119,"$15,603",4.37%
872,EBTC,eBitcoin,https://coinmarketcap.com/currencies/ebtcnew/,"$2,182,261",$0.115481,$?,3.07%
873,CRW,Crown,https://coinmarketcap.com/currencies/crown/,"$2,171,707",$0.085829,"$16,152",-0.95%
874,CNN,Content Neutrality Network,https://coinmarketcap.com/currencies/content-neutrality-network/,"$2,159,555",$0.000055,"$155,281",-0.05%
875,RAVEN,Raven Protocol,https://coinmarketcap.com/currencies/raven-protocol/,"$2,157,636",$0.000512,"$33,117",6.17%
876,RFR,Refereum,https://coinmarketcap.com/currencies/refereum/,"$2,119,752",$0.000424,"$268,555",-0.22%
877,AUTO,Cube,https://coinmarketcap.com/currencies/cube/,"$2,118,021",$0.000313,"$27,658",0.17%
878,LNX,LNX Protocol,https://coinmarketcap.com/currencies/lnx-protocol/,"$2,113,684",$0.007782,$?,0.00%
879,PRA,ProChain,https://coinmarketcap.com/currencies/prochain/,"$2,086,117",$0.041722,"$3,591",6.25%
880,BMC,Blackmoon,https://coinmarketcap.com/currencies/blackmoon/,"$2,078,948",$0.038499,$0.452647,5.90%
881,XCASH,X-CASH,https://coinmarketcap.com/currencies/x-cash/,"$2,067,034",$0.000037,"$38,632",-2.95%
882,TRY,Trias,https://coinmarketcap.com/currencies/trias/,"$2,062,416",$0.000897,"$977,335",-7.71%
883,BXY,Beaxy,https://coinmarketcap.com/currencies/beaxy/,"$2,048,951",$0.007577,"$5,569",8.91%
884,BBK,Brickblock,https://coinmarketcap.com/currencies/brickblock/,"$2,045,584",$0.027227,$?,0.00%
885,LYM,Lympo,https://coinmarketcap.com/currencies/lympo/,"$2,034,109",$0.002461,"$63,946",-2.56%
886,PIB,PIBBLE,https://coinmarketcap.com/currencies/pibble/,"$2,033,339",$0.000125,"$815,939",13.39%
887,CPT,Cryptaur,https://coinmarketcap.com/currencies/cryptaur/,"$2,032,701",$0.000157,"$17,014",7.15%
888,CAJ,Cajutel,https://coinmarketcap.com/currencies/cajutel/,"$2,031,762",$1.50,"$5,379",2.03%
889,CURE,Curecoin,https://coinmarketcap.com/currencies/curecoin/,"$2,031,493",$0.082499,"$10,541",-0.86%
890,LIKE,LikeCoin,https://coinmarketcap.com/currencies/likecoin/,"$2,024,186",$0.005920,"$13,539",19.80%
891,FLC,Flowchain,https://coinmarketcap.com/currencies/flowchain/,"$2,021,758",$2.70,"$4,031",9.95%
892,AMLT,AMLT,https://coinmarketcap.com/currencies/amlt/,"$2,016,000",$0.008069,$26,49.49%
893,PLTC,PlatonCoin,https://coinmarketcap.com/currencies/platoncoin/,"$2,013,836",$0.341585,"$210,750",0.49%
894,CLO,Callisto Network,https://coinmarketcap.com/currencies/callisto-network/,"$2,012,061",$0.000781,"$51,357",1.03%
895,CV,carVertical,https://coinmarketcap.com/currencies/carvertical/,"$2,004,928",$0.000263,"$22,327",-2.35%
896,BRDG,Bridge Protocol,https://coinmarketcap.com/currencies/bridge-protocol/,"$2,004,278",$0.008944,"$45,274",-0.80%
897,NBOT,Naka Bodhi Token,https://coinmarketcap.com/currencies/naka-bodhi-token/,"$1,999,889",$0.028570,"$16,158",0.52%
898,EXM,EXMO Coin,https://coinmarketcap.com/currencies/exmo-coin/,"$1,995,695",$0.002785,"$87,601",9.88%
899,2KEY,2key.network,https://coinmarketcap.com/currencies/2key-network/,"$1,992,301",$0.086083,"$764,790",-2.26%
900,RTH,Rotharium,https://coinmarketcap.com/currencies/rotharium/,"$1,985,762",$0.591481,"$144,967",-2.06%
901,PASC,Pascal,https://coinmarketcap.com/currencies/pascal/,"$1,978,548",$0.061255,"$41,945",-0.28%
902,ZUM,ZumCoin,https://coinmarketcap.com/currencies/zumcoin/,"$1,978,538",$0.002001,$256,6.74%
903,MFG,SyncFab,https://coinmarketcap.com/currencies/syncfab/,"$1,973,898",$0.007926,"$9,262",0.61%
904,MVP,Merculet,https://coinmarketcap.com/currencies/merculet/,"$1,966,233",$0.000473,"$28,906",6.91%
905,AYA,Aryacoin,https://coinmarketcap.com/currencies/aryacoin/,"$1,963,848",$0.012239,"$68,614",3.16%
906,NLC2,NoLimitCoin,https://coinmarketcap.com/currencies/nolimitcoin/,"$1,953,947",$0.003175,"$7,908",10.70%
907,NYC,NewYorkCoin,https://coinmarketcap.com/currencies/newyorkcoin/,"$1,937,160",$0.000013,$145,-18.98%
908,LYNX,Lynx,https://coinmarketcap.com/currencies/lynx/,"$1,934,609",$0.000025,$86,11.30%
909,DAX,DAEX,https://coinmarketcap.com/currencies/daex/,"$1,930,907",$0.005444,"$21,212",3.04%
910,1WO,1World,https://coinmarketcap.com/currencies/1world/,"$1,926,249",$0.078124,"$7,940",1.51%
911,IOC,I/O Coin,https://coinmarketcap.com/currencies/iocoin/,"$1,913,142",$0.104358,"$49,982",23.52%
912,AVT,Aventus,https://coinmarketcap.com/currencies/aventus/,"$1,908,238",$0.318040,"$28,049",17.40%
913,CTC,Credit Tag Chain,https://coinmarketcap.com/currencies/credit-tag-chain/,"$1,908,208",$0.031938,$?,0.00%
914,WWB,Wowbit,https://coinmarketcap.com/currencies/wowbit/,"$1,905,240",$0.006859,$?,0.00%
915,TIME,Chrono.tech,https://coinmarketcap.com/currencies/chrono-tech/,"$1,903,868",$2.68,"$108,515",6.17%
916,RARI,Rarible,https://coinmarketcap.com/currencies/rarible/,"$1,891,182",$2.21,"$564,835",24.39%
917,FAT,Fatcoin,https://coinmarketcap.com/currencies/fatcoin/,"$1,889,935",$0.015041,"$623,532",5.00%
918,FUND,Unification,https://coinmarketcap.com/currencies/unification/,"$1,889,012",$0.054838,"$331,967",0.17%
919,IXC,Ixcoin,https://coinmarketcap.com/currencies/ixcoin/,"$1,885,963",$0.089256,$?,0.00%
920,SEFA,MESEFA,https://coinmarketcap.com/currencies/mesefa/,"$1,871,833",$4.35,"$16,991",20.43%
921,MIDAS,Midas,https://coinmarketcap.com/currencies/midas/,"$1,865,633",$1.39,"$4,268",-6.38%
922,BTO,Bottos,https://coinmarketcap.com/currencies/bottos/,"$1,841,843",$0.003373,"$314,348",2.35%
923,PNT,Penta,https://coinmarketcap.com/currencies/penta/,"$1,841,714",$0.000088,"$56,191",0.97%
924,CHI,Xaya,https://coinmarketcap.com/currencies/xaya/,"$1,839,975",$0.041831,"$40,235",11.15%
925,BANCA,Banca,https://coinmarketcap.com/currencies/banca/,"$1,834,345",$0.000102,"$43,295",0.21%
926,NBX,Netbox Coin,https://coinmarketcap.com/currencies/netbox-coin/,"$1,818,125",$0.023890,"$81,687",7.80%
927,DEX,DEX,https://coinmarketcap.com/currencies/dex/,"$1,815,163",$0.009477,"$195,853",1.80%
928,HUM,Humanscape,https://coinmarketcap.com/currencies/humanscape/,"$1,814,672",$0.003837,"$101,007",-3.52%
929,ZIP,Zipper,https://coinmarketcap.com/currencies/zip/,"$1,813,479",$0.000112,"$87,195",3.27%
930,UKG,Unikoin Gold,https://coinmarketcap.com/currencies/unikoin-gold/,"$1,812,629",$0.012133,"$2,352",7.12%
931,ADS,Adshares,https://coinmarketcap.com/currencies/adshares/,"$1,812,492",$0.051987,"$6,087",-2.42%
932,TRXC,TRONCLASSIC,https://coinmarketcap.com/currencies/tronclassic/,"$1,802,416",$0.000004,$?,3.76%
933,ICNQ,Iconic Token,https://coinmarketcap.com/currencies/iconic-token/,"$1,799,503",$0.226130,$?,0.00%
934,KICK,KickToken,https://coinmarketcap.com/currencies/kick-token/,"$1,797,933",$0.000028,"$663,587",7.49%
935,SWM,Swarm,https://coinmarketcap.com/currencies/swarm-fund/,"$1,795,407",$0.022962,$412,14.98%
936,TTN,Titan Coin,https://coinmarketcap.com/currencies/titan-coin/,"$1,789,100",$0.001964,"$51,313",4.37%
937,INE,IntelliShare,https://coinmarketcap.com/currencies/intellishare/,"$1,782,604",$0.006415,"$947,877",5.71%
938,PPY,Peerplays,https://coinmarketcap.com/currencies/peerplays-ppy/,"$1,777,307",$0.394822,"$46,517",1.16%
939,POT,PotCoin,https://coinmarketcap.com/currencies/potcoin/,"$1,763,886",$0.007859,"$1,798",1.07%
940,ESS,Essentia,https://coinmarketcap.com/currencies/essentia/,"$1,751,007",$0.001999,"$13,098",-14.32%
941,ONION,DeepOnion,https://coinmarketcap.com/currencies/deeponion/,"$1,736,488",$0.107742,"$471,015",-4.00%
942,BAN,Banano,https://coinmarketcap.com/currencies/banano/,"$1,728,543",$0.001585,"$88,100",21.51%
943,NUG,Nuggets,https://coinmarketcap.com/currencies/nuggets/,"$1,709,600",$0.000991,$459,19.54%
944,EQUAD,QuadrantProtocol,https://coinmarketcap.com/currencies/quadrantprotocol/,"$1,707,488",$0.004458,"$41,594",11.39%
945,ORS,Origin Sport,https://coinmarketcap.com/currencies/origin-sport/,"$1,707,138",$0.005690,"$564,941",-2.15%
946,PLA,PLANET,https://coinmarketcap.com/currencies/planet/,"$1,705,911",$0.036304,"$300,891",3.44%
947,ISIKC,Isiklar Coin,https://coinmarketcap.com/currencies/isiklar-coin/,"$1,701,523",$0.722135,"$559,213",17.02%
948,MPAY,MenaPay,https://coinmarketcap.com/currencies/menapay/,"$1,699,318",$0.012713,"$145,263",20.00%
949,CDL,CoinDeal Token,https://coinmarketcap.com/currencies/coindeal-token/,"$1,699,151",$0.036066,"$13,980",4.53%
950,REAL,REAL,https://coinmarketcap.com/currencies/real/,"$1,681,702",$0.167237,$?,0.00%
951,HUNT,HUNT,https://coinmarketcap.com/currencies/hunt/,"$1,678,177",$0.015207,"$156,899",-9.54%
952,XBASE,Eterbase Utility Token,https://coinmarketcap.com/currencies/eterbase-utility-token/,"$1,671,423",$0.001688,$6,-43.22%
953,AT,Artfinity,https://coinmarketcap.com/currencies/artfinity/,"$1,665,181",$0.013355,"$52,624",1.05%
954,FAB,Fast Access Blockchain,https://coinmarketcap.com/currencies/fast-access-blockchain/,"$1,661,747",$0.058677,$99,20.76%
955,GIG,Krios,https://coinmarketcap.com/currencies/krios/,"$1,658,999",$0.007601,"$68,207",2.08%
956,ES,Era Swap,https://coinmarketcap.com/currencies/era-swap/,"$1,654,489",$0.084317,"$849,944",1.53%
957,XPM,Primecoin,https://coinmarketcap.com/currencies/primecoin/,"$1,644,445",$0.050055,"$9,731",-4.91%
958,BITB,Bean Cash,https://coinmarketcap.com/currencies/bean-cash/,"$1,643,525",$0.000439,$?,0.00%
959,LEDU,Education Ecosystem,https://coinmarketcap.com/currencies/education-ecosystem/,"$1,640,528",$0.007375,"$35,715",0.40%
960,CCX,Conceal,https://coinmarketcap.com/currencies/conceal/,"$1,636,993",$0.185229,"$1,846,995",36.48%
961,EFL,e-Gulden,https://coinmarketcap.com/currencies/e-gulden/,"$1,634,097",$0.095343,$5,5.49%
962,UCA,UCA Coin,https://coinmarketcap.com/currencies/uca-coin/,"$1,630,962",$0.001267,"$235,883",-3.52%
963,TPAY,TokenPay,https://coinmarketcap.com/currencies/tokenpay/,"$1,628,953",$0.076056,"$1,210,874",5.95%
964,ATL,ATLANT,https://coinmarketcap.com/currencies/atlant/,"$1,624,217",$0.029981,$281,20.18%
965,YAM,YAM,https://coinmarketcap.com/currencies/yam/,"$1,622,177",$14.84,"$26,999,980",-78.41%
966,EXP,Expanse,https://coinmarketcap.com/currencies/expanse/,"$1,617,169",$0.085996,"$71,115",11.61%
967,TELOS,Teloscoin,https://coinmarketcap.com/currencies/teloscoin/,"$1,616,672",$0.010321,"$2,119",20.29%
968,BITUSD,bitUSD,https://coinmarketcap.com/currencies/bitusd/,"$1,614,998",$0.823315,$?,0.00%
969,CSP,Caspian,https://coinmarketcap.com/currencies/caspian/,"$1,612,511",$0.003591,"$229,164",8.41%
970,BOS,BOScoin,https://coinmarketcap.com/currencies/boscoin/,"$1,612,335",$0.001862,"$61,079",6.79%
971,DMD,Diamond,https://coinmarketcap.com/currencies/diamond/,"$1,602,426",$0.456146,$614,1.09%
972,VRC,VeriCoin,https://coinmarketcap.com/currencies/vericoin/,"$1,589,701",$0.048226,"$153,022",2.96%
973,XSG,SnowGem,https://coinmarketcap.com/currencies/snowgem/,"$1,588,395",$0.058073,"$195,673",-1.48%
974,IDH,indaHash,https://coinmarketcap.com/currencies/indahash/,"$1,571,667",$0.003930,$312,1.91%
975,TOL,Tolar,https://coinmarketcap.com/currencies/tolar/,"$1,566,584",$0.006202,"$58,649",7.74%
976,TRTL,TurtleCoin,https://coinmarketcap.com/currencies/turtlecoin/,"$1,565,889",$0.000020,"$1,044,662",-0.06%
977,LYXe,LUKSO,https://coinmarketcap.com/currencies/lukso/,"$1,559,431",$0.481069,"$853,050",12.52%
978,KT,Kuai Token,https://coinmarketcap.com/currencies/kuai-token/,"$1,555,536",$0.144780,"$6,924,403",3.49%
979,OPEN,Open Platform,https://coinmarketcap.com/currencies/open-platform/,"$1,550,906",$0.001466,"$261,831",4.34%
980,EDN,Eden,https://coinmarketcap.com/currencies/eden/,"$1,549,615",$0.002583,"$147,546",1.74%
981,TEMCO,TEMCO,https://coinmarketcap.com/currencies/temco/,"$1,531,710",$0.000469,"$53,407",28.40%
982,X8X,X8X Token,https://coinmarketcap.com/currencies/x8x-token/,"$1,530,086",$0.018541,"$5,641",4.01%
983,UFR,Upfiring,https://coinmarketcap.com/currencies/upfiring/,"$1,518,581",$0.070305,"$50,837",-9.46%
984,SUMO,Sumokoin,https://coinmarketcap.com/currencies/sumokoin/,"$1,513,536",$0.061921,"$144,031",4.36%
985,VIPS,Vipstar Coin,https://coinmarketcap.com/currencies/vipstar-coin/,"$1,512,897",$0.000031,$?,-0.52%
986,QCH,QChi,https://coinmarketcap.com/currencies/qchi/,"$1,507,531",$0.046502,"$3,763",4.66%
987,EUNO,EUNO,https://coinmarketcap.com/currencies/euno/,"$1,506,834",$0.040217,"$22,325",0.79%
988,SWACE,Swace,https://coinmarketcap.com/currencies/swace/,"$1,504,862",$0.002932,$7,-3.64%
989,SPHR,Sphere,https://coinmarketcap.com/currencies/sphere/,"$1,497,615",$0.119959,"$4,664",2.08%
990,NSD,Nasdacoin,https://coinmarketcap.com/currencies/nasdacoin/,"$1,487,911",$0.065807,"$516,300",-0.35%
991,PAYX,Paypex,https://coinmarketcap.com/currencies/paypex/,"$1,487,722",$0.021741,"$45,787",-14.47%
992,IETH,iEthereum,https://coinmarketcap.com/currencies/iethereum/,"$1,474,653",$0.082007,"$4,788",-16.85%
993,BIS,Bismuth,https://coinmarketcap.com/currencies/bismuth/,"$1,474,468",$0.107320,"$2,711",8.85%
994,SNET,Snetwork,https://coinmarketcap.com/currencies/snetwork/,"$1,473,668",$0.006968,"$309,744",2.50%
995,ISR,Insureum,https://coinmarketcap.com/currencies/insureum/,"$1,454,611",$0.006796,"$642,691",92.10%
996,CHAT,ChatCoin,https://coinmarketcap.com/currencies/chatcoin/,"$1,451,645",$0.002104,"$756,568",3.22%
997,SXUT,Spectre.ai Utility Token,https://coinmarketcap.com/currencies/spectre-utility/,"$1,445,762",$0.058940,$1,-2.83%
998,AMN,Amon,https://coinmarketcap.com/currencies/amon/,"$1,435,635",$0.002295,"$5,815",3.14%
999,RBY,Rubycoin,https://coinmarketcap.com/currencies/rubycoin/,"$1,432,244",$0.051890,$5,1.97%
1000,BC,Bitcoin Confidential,https://coinmarketcap.com/currencies/bitcoin-confidential/,"$1,429,641",$0.000194,"$1,412",1.75%
1001,OPQ,Opacity,https://coinmarketcap.com/currencies/opacity/,"$1,428,952",$0.011050,"$28,851",14.06%
1002,PST,Primas,https://coinmarketcap.com/currencies/primas/,"$1,424,944",$0.027043,"$1,673,101",2.90%
1003,BOMB,BOMB,https://coinmarketcap.com/currencies/bomb/,"$1,423,310",$1.55,"$68,800",1.14%
1004,CREAM,Cream Finance,https://coinmarketcap.com/currencies/cream-finance/,"$1,410,910",$35.27,"$668,862",20.85%
1005,WPP,WPP TOKEN,https://coinmarketcap.com/currencies/wpp-token/,"$1,407,745",$0.004071,"$10,207",-15.74%
1006,DTX,Databroker,https://coinmarketcap.com/currencies/databroker/,"$1,404,812",$0.018252,"$7,552",7.27%
1007,FLIXX,Flixxo,https://coinmarketcap.com/currencies/flixxo/,"$1,404,371",$0.016655,"$1,161",-12.25%
1008,BC,Block-Chain.com,https://coinmarketcap.com/currencies/block-chain-com/,"$1,390,109",$0.006714,$?,2.13%
1009,XNK,Ink Protocol,https://coinmarketcap.com/currencies/ink-protocol/,"$1,388,648",$0.003346,"$28,930",11.04%
1010,EXRN,EXRNchain,https://coinmarketcap.com/currencies/exrnchain/,"$1,378,916",$0.000015,"$37,767",2.68%
1011,CLN,Colu Local Network,https://coinmarketcap.com/currencies/colu-local-network/,"$1,365,171",$0.013675,$?,0.00%
1012,42,42-coin,https://coinmarketcap.com/currencies/42-coin/,"$1,364,781","$32,494.81",$272,0.10%
1013,DAM,Datamine,https://coinmarketcap.com/currencies/datamine/,"$1,362,681",$0.258060,"$374,951",3.17%
1014,SIN,SINOVATE,https://coinmarketcap.com/currencies/sinovate/,"$1,358,619",$0.002047,"$366,432",-14.97%
1015,OMNI,Omni,https://coinmarketcap.com/currencies/omni/,"$1,357,197",$2.41,$715,28.80%
1016,ATCC,ATC Coin,https://coinmarketcap.com/currencies/atc-coin/,"$1,355,022",$0.003351,$410,5.18%
1017,NSR,NuShares,https://coinmarketcap.com/currencies/nushares/,"$1,343,848",$0.000484,"$1,947",-8.02%
1018,D,Denarius,https://coinmarketcap.com/currencies/denarius-d/,"$1,339,733",$0.181742,$142,-10.59%
1019,ARN,Aeron,https://coinmarketcap.com/currencies/aeron/,"$1,332,570",$0.066668,"$26,121",7.86%
1020,MBN,Membrana,https://coinmarketcap.com/currencies/membrana/,"$1,329,771",$0.008390,"$163,810",3.72%
1021,YAP,Yap Stone,https://coinmarketcap.com/currencies/yap-stone/,"$1,326,718",$0.008845,"$685,990",0.41%
1022,HBX,HashBX,https://coinmarketcap.com/currencies/hashsbx/,"$1,325,817",$0.002107,"$3,931",38.91%
1023,DNA,EncrypGen,https://coinmarketcap.com/currencies/encrypgen/,"$1,315,078",$0.019619,$?,0.00%
1024,XLA,Scala,https://coinmarketcap.com/currencies/scala/,"$1,310,145",$0.000152,"$2,873",15.14%
1025,AXPR,AXPR,https://coinmarketcap.com/currencies/paybx/,"$1,305,573",$0.004663,"$30,966",-0.59%
1026,XFC,Footballcoin,https://coinmarketcap.com/currencies/footballcoin/,"$1,298,263",$0.003465,"$40,533",2.42%
1027,FTX,FintruX Network,https://coinmarketcap.com/currencies/fintrux-network/,"$1,298,206",$0.013665,"$19,490",6.65%
1028,NKC,Nework,https://coinmarketcap.com/currencies/nework/,"$1,291,972",$0.008754,"$26,053",43.62%
1029,ESP,Espers,https://coinmarketcap.com/currencies/espers/,"$1,269,520",$0.000055,"$1,140",74.72%
1030,LQD,Liquidity Network,https://coinmarketcap.com/currencies/liquidity-network/,"$1,260,906",$0.023641,"$105,999",4.47%
1031,BOOM,BOOM,https://coinmarketcap.com/currencies/boom/,"$1,259,929",$0.001610,"$9,835",-0.46%
1032,BPT,Blockport,https://coinmarketcap.com/currencies/blockport/,"$1,258,083",$0.021727,"$14,756",-0.37%
1033,IFC,Infinitecoin,https://coinmarketcap.com/currencies/infinitecoin/,"$1,257,095",$0.000014,"$1,576",-66.29%
1034,ZEBI,Zebi Token,https://coinmarketcap.com/currencies/zebi-token/,"$1,245,440",$0.002835,"$8,033",4.33%
1035,FOUR,4THPILLAR TECHNOLOGIES,https://coinmarketcap.com/currencies/4thpillar-technologies/,"$1,244,034",$0.009803,"$931,690",2.48%
1036,HOMI,HOMIHELP,https://coinmarketcap.com/currencies/homihelp/,"$1,240,082",$9.53,"$373,625",5.96%
1037,STM,Streamity,https://coinmarketcap.com/currencies/streamity/,"$1,239,871",$0.023540,$629,110.10%
1038,GOT,ParkinGo,https://coinmarketcap.com/currencies/parkingo/,"$1,237,079",$0.061337,$129,3.27%
1039,MYB,MyBit,https://coinmarketcap.com/currencies/mybit/,"$1,236,646",$0.007869,"$115,644",-1.37%
1040,NEWS,PUBLISH,https://coinmarketcap.com/currencies/publish/,"$1,226,322",$0.004919,"$274,991",2.55%
1041,TRC,Terracoin,https://coinmarketcap.com/currencies/terracoin/,"$1,219,273",$0.053161,$76,-2.51%
1042,OWC,ODUWA,https://coinmarketcap.com/currencies/oduwa/,"$1,212,959",$0.289566,"$67,105",1.72%
1043,MUE,MonetaryUnit,https://coinmarketcap.com/currencies/monetaryunit/,"$1,212,389",$0.006125,"$2,297",2.89%
1044,SUB,Substratum,https://coinmarketcap.com/currencies/substratum/,"$1,212,189",$0.003165,"$2,620",4.46%
1045,MEETONE,MEET.ONE,https://coinmarketcap.com/currencies/meetone/,"$1,211,492",$0.000633,"$40,080",11.77%
1046,DRT,DomRaider,https://coinmarketcap.com/currencies/domraider/,"$1,206,805",$0.002040,$206,20.86%
1047,BBR,Boolberry,https://coinmarketcap.com/currencies/boolberry/,"$1,204,840",$0.091224,$267,3.38%
1048,FTN,Fountain,https://coinmarketcap.com/currencies/fountain/,"$1,202,726",$0.013563,"$77,197",1.36%
1049,MGX,MargiX,https://coinmarketcap.com/currencies/margix/,"$1,192,960",$0.012112,"$101,414",-18.60%
1050,SPN,Sapien,https://coinmarketcap.com/currencies/sapien/,"$1,188,240",$0.005385,$?,1.49%
1051,GMAT,GoWithMi,https://coinmarketcap.com/currencies/gowithmi/,"$1,183,827",$0.000435,"$23,363",-1.85%
1052,IGG,IG Gold,https://coinmarketcap.com/currencies/ig-gold/,"$1,182,678",$0.000134,$35,-0.57%
1053,GENE,Gene Source Code Chain,https://coinmarketcap.com/currencies/gene-source-code-chain/,"$1,175,225",$0.003132,$5,-14.21%
1054,XPN,PANTHEON X,https://coinmarketcap.com/currencies/pantheon-x/,"$1,173,833",$0.011146,"$101,669",24.92%
1055,SHX,Stronghold Token,https://coinmarketcap.com/currencies/stronghold-token/,"$1,166,521",$0.000357,$?,0.00%
1056,UBEX,Ubex,https://coinmarketcap.com/currencies/ubex/,"$1,158,390",$0.000366,"$623,881",4.93%
1057,SAFE,SafeCoin,https://coinmarketcap.com/currencies/safecoin/,"$1,157,413",$0.041731,$48,2.37%
1058,EDG,Edgeless,https://coinmarketcap.com/currencies/edgeless/,"$1,151,766",$0.009840,"$3,064",-3.99%
1059,MALW,MalwareChain,https://coinmarketcap.com/currencies/malwarechain/,"$1,148,208",$0.388177,"$427,224",-1.09%
1060,IHT,IHT Real Estate Protocol,https://coinmarketcap.com/currencies/iht-real-estate-protocol/,"$1,147,365",$0.001160,"$8,029",-0.61%
1061,YEED,YGGDRASH,https://coinmarketcap.com/currencies/yeed/,"$1,143,454",$0.000210,"$47,768",17.62%
1062,ERK,Eureka Coin,https://coinmarketcap.com/currencies/eureka-coin/,"$1,143,257",$0.017201,"$132,253",15.46%
1063,DCY,Dinastycoin,https://coinmarketcap.com/currencies/dinastycoin/,"$1,142,580",$0.000578,$165,7.49%
1064,PPP,PayPie,https://coinmarketcap.com/currencies/paypie/,"$1,142,355",$0.013847,$?,1.81%
1065,DAT,Datum,https://coinmarketcap.com/currencies/datum/,"$1,140,994",$0.001139,"$33,850",1.24%
1066,BDK,Bidesk,https://coinmarketcap.com/currencies/bidesk/,"$1,132,435",$0.141954,"$11,971",-1.99%
1067,CHP,CoinPoker,https://coinmarketcap.com/currencies/coinpoker/,"$1,124,402",$0.004196,"$5,829",3.38%
1068,DREAM,DreamTeam Token,https://coinmarketcap.com/currencies/dreamteam-token/,"$1,115,473",$0.030518,"$2,532",9.26%
1069,SPANK,SpankChain,https://coinmarketcap.com/currencies/spankchain/,"$1,109,770",$0.003699,$12,13.16%
1070,MB8,MB8 Coin,https://coinmarketcap.com/currencies/mb8-coin/,"$1,100,454",$0.006819,"$8,686",30.79%
1071,CAPP,Cappasity,https://coinmarketcap.com/currencies/cappasity/,"$1,095,683",$0.002014,"$52,146",12.55%
1072,XGM,Defis,https://coinmarketcap.com/currencies/defis/,"$1,094,205",$0.008132,"$19,376",5.25%
1073,BOXX,Blockparty (BOXX Token),https://coinmarketcap.com/currencies/blockparty-boxx-token/,"$1,093,701",$0.033700,"$2,322",28.36%
1074,AIDUS,AIDUS TOKEN,https://coinmarketcap.com/currencies/aidus-token/,"$1,091,903",$0.002494,"$17,947",1.57%
1075,HEAT,HEAT,https://coinmarketcap.com/currencies/heat-ledger/,"$1,089,912",$0.023663,$2,6.40%
1076,MGO,MobileGo,https://coinmarketcap.com/currencies/mobilego/,"$1,087,218",$0.010873,"$2,117,198",1.91%
1077,LUNES,Lunes,https://coinmarketcap.com/currencies/lunes/,"$1,082,678",$0.007183,"$2,090",3.96%
1078,DIME,Dimecoin,https://coinmarketcap.com/currencies/dimecoin/,"$1,079,428",$0.000002,$287,11.81%
1079,VDX,Vodi X,https://coinmarketcap.com/currencies/vodi-x/,"$1,076,518",$0.002014,"$33,140",-7.99%
1080,MTN,Medicalchain,https://coinmarketcap.com/currencies/medical-chain/,"$1,071,353",$0.003469,"$19,784",1.05%
1081,MWAT,Restart Energy MWAT,https://coinmarketcap.com/currencies/restart-energy-mwat/,"$1,067,438",$0.002135,"$3,210",7.54%
1082,ZNT,Zenswap Network Token,https://coinmarketcap.com/currencies/zenswap-network-token/,"$1,066,154",$0.000089,$?,0.00%
1083,HMQ,Humaniq,https://coinmarketcap.com/currencies/humaniq/,"$1,058,214",$0.005695,"$111,632",4.79%
1084,FUEL,Etherparty,https://coinmarketcap.com/currencies/etherparty/,"$1,057,865",$0.001058,"$18,432",-12.83%
1085,ZER,Zero,https://coinmarketcap.com/currencies/zero/,"$1,057,567",$0.126981,"$205,132",0.29%
1086,PND,Pandacoin,https://coinmarketcap.com/currencies/pandacoin-pnd/,"$1,057,359",$0.000033,$0.686447,41.59%
1087,0xBTC,0xBitcoin,https://coinmarketcap.com/currencies/0xbtc/,"$1,057,268",$0.184304,"$1,731,846",23.29%
1088,SKB,Sakura Bloom,https://coinmarketcap.com/currencies/sakura-bloom/,"$1,054,785",$0.000408,"$23,619",0.65%
1089,NOW,NOW Token,https://coinmarketcap.com/currencies/now-token/,"$1,051,753",$0.012409,$232,9.51%
1090,ECU,ECOSC,https://coinmarketcap.com/currencies/ecosc/,"$1,051,458",$1.22,"$84,135",2.01%
1091,TOA,ToaCoin,https://coinmarketcap.com/currencies/toacoin/,"$1,039,420",$0.000116,$0.505279,1.97%
1092,TRTT,Trittium,https://coinmarketcap.com/currencies/trittium/,"$1,038,697",$0.008057,"$1,167",38.10%
1093,NEAL,Coineal Token,https://coinmarketcap.com/currencies/coineal-token/,"$1,029,477",$0.003749,"$57,235",1.86%
1094,VLD,Vetri,https://coinmarketcap.com/currencies/vetri/,"$1,028,618",$0.003190,$73,0.00%
1095,AIDOC,AI Doctor,https://coinmarketcap.com/currencies/aidoc/,"$1,022,597",$0.001826,"$64,897",-3.28%
1096,PGN,Pigeoncoin,https://coinmarketcap.com/currencies/pigeoncoin/,"$1,011,209",$0.000172,"$282,320",4.68%
1097,LHT,LHT,https://coinmarketcap.com/currencies/lighthouse-token/,"$997,653",$0.019953,$121,-6.03%
1098,NOKU,Noku,https://coinmarketcap.com/currencies/noku/,"$992,468",$0.041730,$631,1.97%
1099,MNE,Minereum,https://coinmarketcap.com/currencies/minereum/,"$989,699",$0.101584,$328,1.56%
1100,HX,HyperExchange,https://coinmarketcap.com/currencies/hyperexchange/,"$987,876",$0.016627,"$8,766",7.42%
1101,EXY,Experty,https://coinmarketcap.com/currencies/experty/,"$979,817",$0.036171,"$81,299",4.04%
1102,ZNZ,ZENZO,https://coinmarketcap.com/currencies/zenzo/,"$961,618",$0.069407,"$3,143",1.61%
1103,RISE,Rise,https://coinmarketcap.com/currencies/rise/,"$959,093",$0.006125,$488,-9.92%
1104,HALO,Halo Platform,https://coinmarketcap.com/currencies/halo-platform/,"$952,554",$0.000151,$5,-15.97%
1105,NTK,Neurotoken,https://coinmarketcap.com/currencies/neurotoken/,"$946,285",$0.011992,$341,-35.37%
1106,AXE,Axe,https://coinmarketcap.com/currencies/axe/,"$943,948",$0.179425,"$3,393,167",-3.97%
1107,ZP,Zen Protocol,https://coinmarketcap.com/currencies/zen-protocol/,"$936,951",$0.041391,$449,36.40%
1108,INXT,Internxt,https://coinmarketcap.com/currencies/internxt/,"$936,922",$1.49,"$161,452",4.76%
1109,WFX,Webflix Token,https://coinmarketcap.com/currencies/webflix-token/,"$936,177",$0.000394,$143,186.47%
1110,VEIL,Veil,https://coinmarketcap.com/currencies/veil/,"$929,475",$0.012115,"$96,692",-4.50%
1111,KICKS,Sessia,https://coinmarketcap.com/currencies/sessia/,"$928,629",$0.134234,"$2,184,411",2.12%
1112,FTI,FansTime,https://coinmarketcap.com/currencies/fanstime/,"$928,016",$0.000326,"$819,854",-11.33%
1113,PINK,Pinkcoin,https://coinmarketcap.com/currencies/pinkcoin/,"$922,501",$0.002195,"$2,550",8.93%
1114,SIGN,SignatureChain,https://coinmarketcap.com/currencies/signature-chain/,"$912,513",$0.001192,$375,12.81%
1115,CPC,CPChain,https://coinmarketcap.com/currencies/cpchain/,"$898,830",$0.002386,"$56,975",2.84%
1116,MTX,Matryx,https://coinmarketcap.com/currencies/matryx/,"$896,889",$0.038619,"$80,737",0.85%
1117,ZUC,ZeuxCoin,https://coinmarketcap.com/currencies/zeuxcoin/,"$894,836",$0.004710,"$4,670",-4.82%
1118,OCT,OracleChain,https://coinmarketcap.com/currencies/oraclechain/,"$893,243",$0.029775,"$11,808",5.52%
1119,OKS,Okschain,https://coinmarketcap.com/currencies/okschain/,"$890,921",$0.000785,"$8,946",-3.44%
1120,AFIN,Asian Fintech,https://coinmarketcap.com/currencies/asian-fintech/,"$881,993",$0.003528,$?,4.95%
1121,DYN,Dynamic,https://coinmarketcap.com/currencies/dynamic/,"$881,914",$0.058572,"$29,927",-26.50%
1122,WEBD,WebDollar,https://coinmarketcap.com/currencies/webdollar/,"$878,733",$0.000085,$674,32.97%
1123,SLT,Smartlands Network,https://coinmarketcap.com/currencies/smartlands-network/,"$877,806",$0.172089,$?,-14.24%
1124,EOSDAC,eosDAC,https://coinmarketcap.com/currencies/eosdac/,"$876,622",$0.001327,"$25,030",2.30%
1125,E2C,Electronic Energy Coin,https://coinmarketcap.com/currencies/electronic-energy-coin/,"$874,884",$0.002017,"$15,690",-5.16%
1126,CLOAK,CloakCoin,https://coinmarketcap.com/currencies/cloakcoin/,"$868,365",$0.158222,"$14,933",2.21%
1127,STK,STK,https://coinmarketcap.com/currencies/stk/,"$867,531",$0.002541,"$57,839",15.00%
1128,FYD,FYDcoin,https://coinmarketcap.com/currencies/fydcoin/,"$860,462",$0.001810,"$7,644",-17.60%
1129,MIC,Mindexcoin,https://coinmarketcap.com/currencies/mindexcoin/,"$859,286",$0.001257,$?,0.00%
1130,XRA,Xriba,https://coinmarketcap.com/currencies/xriba/,"$858,933",$0.008580,$257,0.00%
1131,BQQQ,Bitsdaq,https://coinmarketcap.com/currencies/bitsdaq/,"$858,475",$0.000320,"$1,471",15.20%
1132,MER,Mercury,https://coinmarketcap.com/currencies/mercury/,"$855,202",$0.008552,"$1,089",3.21%
1133,AZ,Azbit,https://coinmarketcap.com/currencies/azbit/,"$843,612",$0.000010,"$1,400",-1.40%
1134,ONE,Menlo One,https://coinmarketcap.com/currencies/menlo-one/,"$839,708",$0.002795,$700,-6.33%
1135,RPD,Rapids,https://coinmarketcap.com/currencies/rapids/,"$838,583",$0.000086,"$7,649",11.70%
1136,NEXXO,Nexxo,https://coinmarketcap.com/currencies/nexxo/,"$837,487",$0.003902,$?,0.00%
1137,ETZ,Ether Zero,https://coinmarketcap.com/currencies/ether-zero/,"$835,849",$0.004848,"$225,464",51.00%
1138,TRST,WeTrust,https://coinmarketcap.com/currencies/trust/,"$829,687",$0.009004,$999,3.53%
1139,IMT,Moneytoken,https://coinmarketcap.com/currencies/moneytoken/,"$827,789",$0.000088,"$19,524",-25.65%
1140,CVCC,CryptoVerificationCoin,https://coinmarketcap.com/currencies/cryptoverificationcoin/,"$824,135",$1.41,$?,0.00%
1141,ZXC,0xcert,https://coinmarketcap.com/currencies/0xcert/,"$823,785",$0.002404,"$56,422",19.47%
1142,GOLD,Digital Gold,https://coinmarketcap.com/currencies/digital-gold/,"$820,040",$60.57,"$2,131,458",3.48%
1143,PYLNT,Pylon Network,https://coinmarketcap.com/currencies/pylon-network/,"$818,708",$1.46,$?,3.14%
1144,RFOX,RedFOX Labs,https://coinmarketcap.com/currencies/redfox-labs/,"$814,864",$0.006010,"$3,731",2.86%
1145,TAC,Traceability Chain,https://coinmarketcap.com/currencies/traceability-chain/,"$813,971",$0.000947,$106,18.65%
1146,XLR,Solaris,https://coinmarketcap.com/currencies/solaris/,"$810,592",$0.436115,"$5,631",8.58%
1147,DPY,Delphy,https://coinmarketcap.com/currencies/delphy/,"$810,222",$0.013026,"$1,578",2.84%
1148,HNST,Honest,https://coinmarketcap.com/currencies/honest/,"$800,184",$0.008507,"$329,863",23.42%
1149,PXC,Phoenixcoin,https://coinmarketcap.com/currencies/phoenixcoin/,"$791,897",$0.009950,$38,1.97%
1150,EXCL,ExclusiveCoin,https://coinmarketcap.com/currencies/exclusivecoin/,"$783,785",$0.133943,"$45,820",-6.60%
1151,XSH,SHIELD,https://coinmarketcap.com/currencies/shield-xsh/,"$782,539",$0.001525,$317,-8.66%
1152,BITS,Bitswift,https://coinmarketcap.com/currencies/bitswift/,"$780,806",$0.200999,"$22,311",5.55%
1153,SEN,Sentient Coin,https://coinmarketcap.com/currencies/consensus/,"$779,828",$0.000577,"$2,711",33.90%
1154,GMB,GAMB,https://coinmarketcap.com/currencies/gamb/,"$771,135",$0.000200,"$17,533",4.54%
1155,GEO,GeoCoin,https://coinmarketcap.com/currencies/geocoin/,"$770,426",$0.242230,"$1,483",1.92%
1156,XPD,PetroDollar,https://coinmarketcap.com/currencies/petrodollar/,"$769,139",$0.012019,$8,0.35%
1157,BQTX,BQT,https://coinmarketcap.com/currencies/bqt/,"$759,336",$0.001300,"$2,606",5.64%
1158,BTCZ,BitcoinZ,https://coinmarketcap.com/currencies/bitcoinz/,"$748,407",$0.000099,"$42,116",5.44%
1159,HAI,Hacken Token,https://coinmarketcap.com/currencies/hackenai/,"$743,210",$0.016177,"$66,753",9.42%
1160,ECOB,Ecobit,https://coinmarketcap.com/currencies/ecobit/,"$741,891",$0.001669,$?,0.00%
1161,FREE,FREE Coin,https://coinmarketcap.com/currencies/free-coin/,"$739,819",$8.50e-8,"$4,142",12.27%
1162,ORMEUS,Ormeus Coin,https://coinmarketcap.com/currencies/ormeus-coin/,"$734,940",$0.020469,"$211,412",7.70%
1163,EKO,EchoLink,https://coinmarketcap.com/currencies/echolink/,"$730,340",$0.001461,"$54,447",1.11%
1164,SPD,SPINDLE,https://coinmarketcap.com/currencies/spindle/,"$728,368",$0.000207,"$2,409",73.27%
1165,AUR,Auroracoin,https://coinmarketcap.com/currencies/auroracoin/,"$727,684",$0.040252,$1,0.51%
1166,UCASH,UNIVERSAL CASH,https://coinmarketcap.com/currencies/ucash/,"$727,121",$0.000070,$?,0.00%
1167,NEXT,NEXT.coin,https://coinmarketcap.com/currencies/next-coin/,"$726,322",$0.116608,$757,9.95%
1168,BLUE,Blue Protocol,https://coinmarketcap.com/currencies/ethereum-blue/,"$725,752",$0.019805,$158,-13.35%
1169,QWC,Qwertycoin,https://coinmarketcap.com/currencies/qwertycoin/,"$723,030",$0.000006,$45,10.75%
1170,SNOV,Snovian.Space,https://coinmarketcap.com/currencies/snov/,"$718,087",$0.001961,$?,0.00%
1171,TRUST,TrustDAO,https://coinmarketcap.com/currencies/trustdao/,"$717,335",$0.039580,$382,6.16%
1172,ADM,ADAMANT Messenger,https://coinmarketcap.com/currencies/adamant-messenger/,"$717,053",$0.008456,$511,-5.76%
1173,FOTA,Fortuna,https://coinmarketcap.com/currencies/fortuna/,"$716,842",$0.001493,"$36,048",12.26%
1174,FNKOS,FNKOS,https://coinmarketcap.com/currencies/fnkos/,"$716,586",$0.004600,$?,0.00%
1175,DML,Decentralized Machine Learning,https://coinmarketcap.com/currencies/decentralized-machine-learning/,"$715,533",$0.002622,"$3,916",5.67%
1176,TBX,Tokenbox,https://coinmarketcap.com/currencies/tokenbox/,"$714,542",$0.062290,"$14,285",1.28%
1177,SLR,SolarCoin,https://coinmarketcap.com/currencies/solarcoin/,"$711,967",$0.011788,$279,7.32%
1178,WIKEN,Project WITH,https://coinmarketcap.com/currencies/project-with/,"$698,057",$0.002081,"$357,321",9.09%
1179,ZIPT,Zippie,https://coinmarketcap.com/currencies/zippie/,"$696,241",$0.002567,$?,9.29%
1180,CANN,CannabisCoin,https://coinmarketcap.com/currencies/cannabiscoin/,"$696,184",$0.009014,$6,-0.67%
1181,RET,RealTract,https://coinmarketcap.com/currencies/realtract/,"$691,345",$0.000065,$466,20.50%
1182,BUBO,Budbo,https://coinmarketcap.com/currencies/budbo/,"$691,216",$0.008436,$65,-23.61%
1183,DOV,Dovu,https://coinmarketcap.com/currencies/dovu/,"$690,064",$0.001510,$14,8.32%
1184,MANNA,Manna,https://coinmarketcap.com/currencies/manna/,"$687,162",$0.001039,$0.492669,-1.48%
1185,COVA,COVA,https://coinmarketcap.com/currencies/cova/,"$683,830",$0.000274,"$553,017",0.23%
1186,INK,Ink,https://coinmarketcap.com/currencies/ink/,"$683,308",$0.001473,"$113,472",13.38%
1187,DEB,Debitum,https://coinmarketcap.com/currencies/debitum-network/,"$680,925",$0.003411,$?,1.46%
1188,BXC,BonusCloud,https://coinmarketcap.com/currencies/bonuscloud/,"$672,732",$0.000216,$151,2.08%
1189,RTE,Rate3,https://coinmarketcap.com/currencies/rate3/,"$666,991",$0.000750,"$136,713",4.43%
1190,LND,Lendingblock,https://coinmarketcap.com/currencies/lendingblock/,"$664,802",$0.000846,$496,-9.26%
1191,NBAI,Nebula AI,https://coinmarketcap.com/currencies/nebula-ai/,"$661,735",$0.000527,"$1,167",11.83%
1192,SIB,SIBCoin,https://coinmarketcap.com/currencies/sibcoin/,"$657,892",$0.035367,"$25,322",-11.03%
1193,CMCT,Crowd Machine,https://coinmarketcap.com/currencies/crowd-machine/,"$657,242",$0.001398,"$87,386",-7.26%
1194,PIRL,Pirl,https://coinmarketcap.com/currencies/pirl/,"$657,167",$0.008557,"$8,026",0.29%
1195,SCL,Sociall,https://coinmarketcap.com/currencies/sociall/,"$654,864",$0.039181,$267,30.67%
1196,XPT,Cryptobuyer,https://coinmarketcap.com/currencies/cryptobuyer/,"$647,376",$0.011377,"$93,310",-9.02%
1197,BFX,Bitfex,https://coinmarketcap.com/currencies/bitfex/,"$641,992",$0.005432,"$4,245",4.19%
1198,LUN,Lunyr,https://coinmarketcap.com/currencies/lunyr/,"$639,385",$0.278253,"$4,964",2.14%
1199,JOB,Jobchain,https://coinmarketcap.com/currencies/jobchain/,"$637,937",$0.000147,$551,-9.93%
1200,USDX,USDX,https://coinmarketcap.com/currencies/usdx/,"$632,442",$0.167815,"$1,200",0.86%
1201,TFB,TrueFeedBack,https://coinmarketcap.com/currencies/truefeedback/,"$632,433",$0.000295,"$22,718",-3.43%
1202,BTZC,BeatzCoin,https://coinmarketcap.com/currencies/beatzcoin/,"$630,924",$0.000347,"$22,912",-14.24%
1203,LOBS,Lobstex,https://coinmarketcap.com/currencies/lobstex/,"$629,892",$0.031519,"$683,084",1.93%
1204,AIT,AICHAIN,https://coinmarketcap.com/currencies/aichain/,"$624,825",$0.001168,"$45,203",3.75%
1205,TOC,TouchCon,https://coinmarketcap.com/currencies/touchcon/,"$622,811",$0.006094,"$8,414",4.76%
1206,LUX,LUXCoin,https://coinmarketcap.com/currencies/luxcoin/,"$622,490",$0.065364,"$6,095",5.83%
1207,WCT,Waves Community Token,https://coinmarketcap.com/currencies/waves-community-token/,"$622,446",$0.062245,$?,0.00%
1208,SCR,Scorum Coins,https://coinmarketcap.com/currencies/scorum-coins/,"$621,923",$0.021251,"$3,847",-6.51%
1209,ACED,AceD,https://coinmarketcap.com/currencies/aced/,"$619,784",$0.003233,"$16,449",4.77%
1210,RVT,Rivetz,https://coinmarketcap.com/currencies/rivetz/,"$619,252",$0.023596,$?,0.00%
1211,SINS,SafeInsure,https://coinmarketcap.com/currencies/safeinsure/,"$617,549",$0.037863,"$1,142,453",0.07%
1212,NVC,Novacoin,https://coinmarketcap.com/currencies/novacoin/,"$614,404",$0.263043,"$1,090",17.05%
1213,ATN,ATN,https://coinmarketcap.com/currencies/atn/,"$613,788",$0.007281,"$8,814",2.24%
1214,ABX,Arbidex,https://coinmarketcap.com/currencies/arbidex/,"$613,516",$0.030141,"$49,503",2.74%
1215,DACS,DACSEE,https://coinmarketcap.com/currencies/dacsee/,"$610,751",$0.000809,$42,-41.49%
1216,PTOY,Patientory,https://coinmarketcap.com/currencies/patientory/,"$606,206",$0.008660,$664,7.61%
1217,ESBC,ESBC,https://coinmarketcap.com/currencies/esbc/,"$603,535",$0.024977,"$155,184",2.74%
1218,PCH,POPCHAIN,https://coinmarketcap.com/currencies/popchain/,"$599,604",$0.000672,$549,76.95%
1219,KRB,Karbo,https://coinmarketcap.com/currencies/karbo/,"$596,284",$0.069141,"$38,689",4.52%
1220,STQ,Storiqa,https://coinmarketcap.com/currencies/storiqa/,"$591,003",$0.000054,$?,0.00%
1221,NASH,NeoWorld Cash,https://coinmarketcap.com/currencies/neoworld-cash/,"$588,459",$0.000025,"$6,992",7.47%
1222,ESH,Switch,https://coinmarketcap.com/currencies/switch/,"$587,350",$0.051749,"$261,118",-7.36%
1223,RED,RED,https://coinmarketcap.com/currencies/red/,"$584,816",$0.004499,"$11,392",60.96%
1224,TN,TurtleNetwork,https://coinmarketcap.com/currencies/turtlenetwork/,"$578,252",$0.006546,"$14,759",14.07%
1225,ERT,Eristica,https://coinmarketcap.com/currencies/eristica/,"$578,020",$0.003351,$27,9.52%
1226,ACAT,Alphacat,https://coinmarketcap.com/currencies/alphacat/,"$568,607",$0.000204,"$23,261",28.37%
1227,WCC,WinCash,https://coinmarketcap.com/currencies/wincash/,"$567,282",$0.378243,"$23,769",1.12%
1228,VGW,VegaWallet Token,https://coinmarketcap.com/currencies/vegawallet-token/,"$566,886",$0.035280,$?,0.00%
1229,USDS,StableUSD,https://coinmarketcap.com/currencies/stableusd/,"$564,980",$1.03,"$10,497",1.68%
1230,BITX,BitScreener Token,https://coinmarketcap.com/currencies/bitscreener-token/,"$563,852",$0.006439,"$3,731",4.87%
1231,ART,Maecenas,https://coinmarketcap.com/currencies/maecenas/,"$554,402",$0.008584,"$4,284",-2.14%
1232,XBC,Bitcoin Plus,https://coinmarketcap.com/currencies/bitcoin-plus/,"$552,255",$3.81,"$58,498",-3.66%
1233,ZEIT,Zeitcoin,https://coinmarketcap.com/currencies/zeitcoin/,"$548,653",$0.000015,$?,0.00%
1234,MIB,MIB Coin,https://coinmarketcap.com/currencies/mib-coin/,"$547,421",$0.005479,"$19,783",-1.35%
1235,IQ,IQ.cash,https://coinmarketcap.com/currencies/iqcash/,"$544,917",$0.046616,"$444,909",-20.90%
1236,PKT,Playkey,https://coinmarketcap.com/currencies/playkey/,"$544,502",$0.038219,"$46,730",8.72%
1237,BEET,Beetle Coin,https://coinmarketcap.com/currencies/beetle-coin/,"$544,120",$0.002312,"$29,950",2.92%
1238,TTV,TV-TWO,https://coinmarketcap.com/currencies/tv-two/,"$542,145",$0.001213,$?,0.00%
1239,BIR,Birake,https://coinmarketcap.com/currencies/birake/,"$539,374",$0.006101,"$11,294",2.74%
1240,ORB,Orbitcoin,https://coinmarketcap.com/currencies/orbitcoin/,"$538,702",$0.167267,$?,2.14%
1241,BTCP,Bitcoin Private,https://coinmarketcap.com/currencies/bitcoin-private/,"$537,865",$0.112389,"$3,201",1.79%
1242,FACE,Faceter,https://coinmarketcap.com/currencies/faceter/,"$537,459",$0.001142,$61,-0.70%
1243,PAT,Patron,https://coinmarketcap.com/currencies/patron/,"$536,102",$0.001361,"$7,778",3.11%
1244,HUSH,Hush,https://coinmarketcap.com/currencies/hush/,"$535,851",$0.055532,"$83,435",4.45%
1245,DXT,Datawallet,https://coinmarketcap.com/currencies/datawallet/,"$533,752",$0.001368,"$37,637",15.37%
1246,PLAY,HEROcoin,https://coinmarketcap.com/currencies/herocoin/,"$530,865",$0.002822,"$6,825",9.55%
1247,BTT,Blocktrade Token,https://coinmarketcap.com/currencies/blocktrade-token/,"$528,863",$0.009486,$?,1.51%
1248,QDAO,Q DAO Governance token v1.0,https://coinmarketcap.com/currencies/q-dao-governance-token/,"$525,895",$7.53,$120,-2.37%
1249,MPG,Max Property Group,https://coinmarketcap.com/currencies/max-property-group/,"$523,555",$0.003681,$698,5.46%
1250,VRM,VeriumReserve,https://coinmarketcap.com/currencies/veriumreserve/,"$520,694",$0.179824,"$1,150",2.20%
1251,BBC,TraDove B2BCoin,https://coinmarketcap.com/currencies/b2bcoin/,"$519,394",$0.001039,"$4,025",9.67%
1252,BTN,BitNewChain,https://coinmarketcap.com/currencies/bitnewchain/,"$519,194",$0.002889,$0.095343,-33.88%
1253,UPX,uPlexa,https://coinmarketcap.com/currencies/uplexa/,"$518,979",$0.000222,"$19,359",0.04%
1254,BBP,BiblePay,https://coinmarketcap.com/currencies/biblepay/,"$518,257",$0.000210,"$13,837",31.05%
1255,XNV,Nerva,https://coinmarketcap.com/currencies/nerva/,"$515,276",$0.030279,$291,4.77%
1256,BETHER,Bethereum,https://coinmarketcap.com/currencies/bethereum/,"$513,754",$0.000912,$149,22.66%
1257,ELEC,Electrify.Asia,https://coinmarketcap.com/currencies/electrifyasia/,"$513,681",$0.000970,$458,10.71%
1258,IMG,ImageCoin,https://coinmarketcap.com/currencies/imagecoin/,"$510,266",$0.050644,"$5,344,550",-16.51%
1259,ZPR,ZPER,https://coinmarketcap.com/currencies/zper/,"$508,172",$0.000436,"$2,302",-0.48%
1260,MAS,MidasProtocol,https://coinmarketcap.com/currencies/midasprotocol/,"$507,610",$0.002087,"$7,615",2.37%
1261,BITC,BitCash,https://coinmarketcap.com/currencies/bitcash/,"$504,033",$0.022706,"$582,287",9.23%
1262,GIO,Graviocoin,https://coinmarketcap.com/currencies/graviocoin/,"$503,713",$0.000440,$473,0.02%
1263,MLC,Mallcoin,https://coinmarketcap.com/currencies/mallcoin/,"$501,895",$0.002849,"$10,450",-6.09%
1264,XEL,XEL,https://coinmarketcap.com/currencies/xel/,"$497,957",$0.005432,$202,5.68%
1265,BWT,Bittwatt,https://coinmarketcap.com/currencies/bittwatt/,"$496,722",$0.001618,$0.003236,1.97%
1266,FRC,Freicoin,https://coinmarketcap.com/currencies/freicoin/,"$496,095",$0.008783,$206,80.58%
1267,FXT,FuzeX,https://coinmarketcap.com/currencies/fuzex/,"$495,646",$0.000541,"$2,208",-2.27%
1268,SKCH,Skychain,https://coinmarketcap.com/currencies/skychain/,"$493,950",$0.065989,$316,2.04%
1269,PXL,PIXEL,https://coinmarketcap.com/currencies/pixel/,"$490,431",$0.013188,"$1,579,673",8.69%
1270,NCC,NeuroChain,https://coinmarketcap.com/currencies/neurochain/,"$489,856",$0.001124,"$14,422",-18.11%
1271,BOB,Bob's Repair,https://coinmarketcap.com/currencies/bobs-repair/,"$489,112",$0.002663,"$7,724",-10.32%
1272,STX,Stox,https://coinmarketcap.com/currencies/stox/,"$485,838",$0.009560,$869,8.72%
1273,SHND,StrongHands,https://coinmarketcap.com/currencies/stronghands/,"$484,978",$0.000029,$108,2.61%
1274,LCS,LocalCoinSwap,https://coinmarketcap.com/currencies/local-coin-swap/,"$484,804",$0.009245,"$9,672",4.58%
1275,MEME,Memetic / PepeCoin,https://coinmarketcap.com/currencies/memetic/,"$483,343",$0.016179,"$2,310",0.37%
1276,OLE,Olive,https://coinmarketcap.com/currencies/olive/,"$482,970",$0.001744,$?,0.00%
1277,BFC,Bitcoin Free Cash,https://coinmarketcap.com/currencies/bitcoin-free-cash/,"$482,367",$0.299295,"$122,830",2.17%
1278,ETG,Ethereum Gold,https://coinmarketcap.com/currencies/ethereum-gold/,"$481,394",$0.023831,"$8,340",-3.17%
1279,SFX,Safex Cash,https://coinmarketcap.com/currencies/safex-cash/,"$481,161",$0.009052,"$1,174",15.56%
1280,CNB,Coinsbit Token,https://coinmarketcap.com/currencies/coinsbit-token/,"$479,711",$0.000360,"$132,515",-4.64%
1281,BDG,BitDegree,https://coinmarketcap.com/currencies/bitdegree/,"$479,491",$0.001247,$148,-1.58%
1282,PTON,PTON,https://coinmarketcap.com/currencies/pton/,"$474,201",$0.000032,$174,6.15%
1283,FKX,FortKnoxster,https://coinmarketcap.com/currencies/fortknoxster/,"$472,506",$0.003170,"$29,111",-3.08%
1284,OLXA,OLXA,https://coinmarketcap.com/currencies/olxa/,"$472,454",$0.000348,"$7,948",5.51%
1285,BBK,Bitblocks,https://coinmarketcap.com/currencies/bitblocks/,"$470,549",$0.001965,"$16,583",-3.66%
1286,AMA,AMATEN,https://coinmarketcap.com/currencies/amaten/,"$468,310",$0.061955,"$51,638",2.05%
1287,VSF,VeriSafe,https://coinmarketcap.com/currencies/verisafe/,"$466,380",$0.000043,$?,4.33%
1288,IOP,Internet of People,https://coinmarketcap.com/currencies/internet-of-people/,"$463,784",$0.034453,$?,0.00%
1289,IDXM,IDEX Membership,https://coinmarketcap.com/currencies/idex-membership/,"$463,075",$231.54,"$2,178",19.20%
1290,GLS,Golos Blockchain,https://coinmarketcap.com/currencies/golos-blockchain/,"$462,829",$0.001799,"$1,076",13.36%
1291,DEEX,DEEX,https://coinmarketcap.com/currencies/deex/,"$460,604",$0.008148,$398,2.50%
1292,NANJ,NANJCOIN,https://coinmarketcap.com/currencies/nanjcoin/,"$459,245",$0.000024,"$1,218",111.69%
1293,CEN,Coinsuper Ecosystem Network,https://coinmarketcap.com/currencies/coinsuper-ecosystem-network/,"$457,497",$0.001276,$514,1.67%
1294,SWT,Swarm City,https://coinmarketcap.com/currencies/swarm-city/,"$453,553",$0.053134,"$7,001",0.66%
1295,AG8,AtromG8,https://coinmarketcap.com/currencies/atromg8/,"$450,760",$0.035526,"$151,900",27.26%
1296,CVN,CVCoin,https://coinmarketcap.com/currencies/cvcoin/,"$445,964",$0.036020,"$7,470",1.66%
1297,ATM,ATMChain,https://coinmarketcap.com/currencies/attention-token-of-media/,"$443,007",$0.000095,$?,0.00%
1298,INF,Infinitus Token,https://coinmarketcap.com/currencies/infinitus-token/,"$442,556",$0.023188,"$14,728",1.06%
1299,PLX,PlayCoin [ERC20],https://coinmarketcap.com/currencies/playcoin-erc20/,"$441,259",$0.000446,$?,0.00%
1300,DBET,DecentBet,https://coinmarketcap.com/currencies/decent-bet/,"$439,956",$0.002332,"$1,161",-8.49%
1301,DBET,DecentBet,https://coinmarketcap.com/currencies/decent-bet/,"$439,430",$0.002330,"$1,160",-8.60%
1302,SEM,Semux,https://coinmarketcap.com/currencies/semux/,"$438,199",$0.034470,"$241,235",6.23%
1303,ADT,adToken,https://coinmarketcap.com/currencies/adtoken/,"$435,359",$0.000548,"$1,724",-7.88%
1304,PTT,Proton Token,https://coinmarketcap.com/currencies/proton-token/,"$431,973",$0.000052,"$89,784",-1.17%
1305,XES,Proxeus,https://coinmarketcap.com/currencies/proxeus/,"$428,969",$0.001528,$?,0.00%
1306,MT,Monarch,https://coinmarketcap.com/currencies/monarch/,"$427,058",$0.011699,$?,0.00%
1307,CGT,CACHE Gold,https://coinmarketcap.com/currencies/cache-gold/,"$426,911",$62.65,"$58,478",2.40%
1308,VITES,Vites,https://coinmarketcap.com/currencies/vites/,"$426,105",$0.000012,$0.672619,-51.81%
1309,MERI,Merebel,https://coinmarketcap.com/currencies/merebel/,"$426,099",$0.068777,$9,-5.59%
1310,BNY,Bancacy,https://coinmarketcap.com/currencies/bancacy/,"$424,959",$0.003163,$?,0.00%
1311,DATX,DATx,https://coinmarketcap.com/currencies/datx/,"$424,158",$0.000305,"$820,745",0.66%
1312,CSPN,Crypto Sports,https://coinmarketcap.com/currencies/crypto-sports/,"$424,025",$0.154893,"$1,616",-11.89%
1313,DOPE,DopeCoin,https://coinmarketcap.com/currencies/dopecoin/,"$418,698",$0.003583,"$2,800",14.94%
1314,ONOT,ONOToken,https://coinmarketcap.com/currencies/onotoken/,"$417,230",$0.000024,$?,2.79%
1315,ZVC,ZVCHAIN,https://coinmarketcap.com/currencies/zvchain/,"$415,547",$0.000530,$6,2.04%
1316,QTCON,Quiztok,https://coinmarketcap.com/currencies/quiztok/,"$415,383",$0.012845,"$422,819",-3.85%
1317,TROLL,Trollcoin,https://coinmarketcap.com/currencies/trollcoin/,"$411,145",$0.000694,$0.272913,1.99%
1318,XHI,HiCoin,https://coinmarketcap.com/currencies/hicoin/,"$409,412",$0.000092,$?,0.00%
1319,UBN,Ubricoin,https://coinmarketcap.com/currencies/ubricoin/,"$407,892",$0.000174,$0.176555,19.80%
1320,TNC,Trinity Network Credit,https://coinmarketcap.com/currencies/trinity-network-credit/,"$407,539",$0.001223,"$1,715",0.98%
1321,ELET,Elementeum,https://coinmarketcap.com/currencies/elementeum/,"$406,590",$0.077844,$?,0.00%
1322,SSP,Smartshare,https://coinmarketcap.com/currencies/smartshare/,"$405,694",$0.000087,"$24,417",-0.04%
1323,SHDW,Shadow Token,https://coinmarketcap.com/currencies/shadow-token/,"$404,077",$0.057725,$?,2.07%
1324,OMX,Omix,https://coinmarketcap.com/currencies/omix/,"$401,350",$0.000440,$70,-71.11%
1325,CRC,CryCash,https://coinmarketcap.com/currencies/crycash/,"$399,508",$0.083059,$799,-29.24%
1326,WNL,WinStars.live,https://coinmarketcap.com/currencies/winstars-live/,"$398,869",$0.021063,$67,-4.82%
1327,USC,Ultimate Secure Cash,https://coinmarketcap.com/currencies/ultimate-secure-cash/,"$394,542",$0.038145,$597,9.43%
1328,ION,ION,https://coinmarketcap.com/currencies/ion/,"$390,540",$0.028902,$311,2.95%
1329,BTB,BitBall,https://coinmarketcap.com/currencies/bitball/,"$388,240",$0.002005,"$79,157",-5.07%
1330,EBC,EBCoin,https://coinmarketcap.com/currencies/ebcoin/,"$387,491",$0.000085,"$8,583",-0.10%
1331,AID,AidCoin,https://coinmarketcap.com/currencies/aidcoin/,"$387,247",$0.008455,$268,-13.79%
1332,CBIX,Cubiex,https://coinmarketcap.com/currencies/cubiex/,"$387,091",$0.004750,$55,-13.40%
1333,COFI,CoinFi,https://coinmarketcap.com/currencies/coinfi/,"$386,984",$0.001813,"$11,764",4.72%
1334,EGC,EverGreenCoin,https://coinmarketcap.com/currencies/evergreencoin/,"$384,766",$0.026738,$?,0.00%
1335,PYN,PAYCENT,https://coinmarketcap.com/currencies/paycent/,"$384,232",$0.004504,$47,2.33%
1336,RATING,DPRating,https://coinmarketcap.com/currencies/dprating/,"$383,397",$0.000149,"$9,630",1.87%
1337,GXX,GravityCoin,https://coinmarketcap.com/currencies/gravitycoin/,"$381,302",$0.089020,$520,6.37%
1338,EUSD,Egoras Dollar,https://coinmarketcap.com/currencies/egoras-dollar/,"$378,569",$0.049742,$?,0.00%
1339,XSM,SpectrumCash,https://coinmarketcap.com/currencies/spectrumcash/,"$377,823",$0.000116,$?,0.00%
1340,DCT,DECENT,https://coinmarketcap.com/currencies/decent/,"$373,019",$0.007270,"$4,945",6.43%
1341,IPL,VouchForMe,https://coinmarketcap.com/currencies/insurepal/,"$372,828",$0.001618,"$27,472",16.64%
1342,CBC,Cashbery Coin,https://coinmarketcap.com/currencies/cashbery-coin/,"$372,780",$0.005548,$3,1.99%
1343,NBC,Niobium Coin,https://coinmarketcap.com/currencies/niobium-coin/,"$372,117",$0.006009,$289,4.91%
1344,MNTP,GoldMint,https://coinmarketcap.com/currencies/goldmint/,"$371,897",$0.194203,$270,2.50%
1345,BCS,Business Credit Substitute,https://coinmarketcap.com/currencies/business-credit-substitute/,"$371,568",$0.209250,"$10,393",5.37%
1346,J8T,JET8,https://coinmarketcap.com/currencies/jet8/,"$371,228",$0.000501,$?,0.00%
1347,BEAT,BEAT,https://coinmarketcap.com/currencies/beat/,"$371,019",$0.002974,$85,153.94%
1348,LTHN,Lethean,https://coinmarketcap.com/currencies/lethean/,"$367,947",$0.000462,"$1,559",26.61%
1349,UT,Ulord,https://coinmarketcap.com/currencies/ulord/,"$366,990",$0.005013,"$10,001",17.10%
1350,CLX,Celeum,https://coinmarketcap.com/currencies/celeum/,"$363,437",$0.081720,$?,-0.08%
1351,KUBO,KuboCoin,https://coinmarketcap.com/currencies/kubocoin/,"$359,729",$0.000004,$0.001947,3.53%
1352,ETT,EncryptoTel [WAVES],https://coinmarketcap.com/currencies/encryptotel/,"$359,094",$0.005780,$271,-0.01%
1353,VETH,Vether,https://coinmarketcap.com/currencies/vether/,"$355,921",$1.94,$?,0.00%
1354,NOR,Noir,https://coinmarketcap.com/currencies/noir/,"$355,305",$0.017489,$398,1.11%
1355,CNUS,CoinUs,https://coinmarketcap.com/currencies/coinus/,"$354,054",$0.001041,$175,-4.55%
1356,STS,SBank,https://coinmarketcap.com/currencies/sbank/,"$351,461",$0.057095,"$24,967",-5.83%
1357,BSTY,GlobalBoost-Y,https://coinmarketcap.com/currencies/globalboost-y/,"$350,666",$0.019535,"$2,024",-3.16%
1358,MCT,Master Contract Token,https://coinmarketcap.com/currencies/master-contract-token/,"$350,445",$0.000618,"$7,788",3.35%
1359,EQL,Equal,https://coinmarketcap.com/currencies/equal/,"$350,274",$0.001057,"$1,311",3.60%
1360,HLC,HalalChain,https://coinmarketcap.com/currencies/qitmeer/,"$349,627",$0.000899,"$20,692",-40.47%
1361,MARTK,Martkist,https://coinmarketcap.com/currencies/martkist/,"$348,835",$0.028857,"$1,383",10.56%
1362,LDC,Leadcoin,https://coinmarketcap.com/currencies/leadcoin/,"$348,372",$0.000444,$?,0.00%
1363,TCC,The ChampCoin,https://coinmarketcap.com/currencies/the-champcoin/,"$347,105",$0.001975,"$30,990",-10.21%
1364,IXT,IXT,https://coinmarketcap.com/currencies/ixledger/,"$345,830",$0.009666,$182,7.27%
1365,DIT,Digital Insurance Token,https://coinmarketcap.com/currencies/digital-insurance-token/,"$343,431",$0.001529,$43,1.79%
1366,EVE,Devery,https://coinmarketcap.com/currencies/devery/,"$342,945",$0.005451,"$7,970",-6.08%
1367,TCH,TigerCash,https://coinmarketcap.com/currencies/tigercash/,"$342,691",$0.006119,"$3,566,291",1.62%
1368,TZC,TrezarCoin,https://coinmarketcap.com/currencies/trezarcoin/,"$340,769",$0.001570,$434,2.14%
1369,JAR,Jarvis+,https://coinmarketcap.com/currencies/jarvis/,"$340,468",$0.003314,"$32,825",-2.66%
1370,MES,MesChain,https://coinmarketcap.com/currencies/meschain/,"$340,208",$0.000439,$487,-18.08%
1371,ONL,On.Live,https://coinmarketcap.com/currencies/on-live/,"$339,914",$0.015721,$702,2.43%
1372,SMLY,SmileyCoin,https://coinmarketcap.com/currencies/smileycoin/,"$339,535",$0.000021,$3,-15.02%
1373,FJC,FujiCoin,https://coinmarketcap.com/currencies/fujicoin/,"$335,649",$0.000116,$0.009921,2.00%
1374,DEAL,iDealCash,https://coinmarketcap.com/currencies/idealcash/,"$334,433",$0.000231,$0.115823,103.98%
1375,ADC,AudioCoin,https://coinmarketcap.com/currencies/audiocoin/,"$332,669",$0.000339,$?,0.07%
1376,BETR,BetterBetting,https://coinmarketcap.com/currencies/betterbetting/,"$329,084",$0.001154,"$3,687",3.57%
1377,UP,UpToken,https://coinmarketcap.com/currencies/uptoken/,"$328,472",$0.002242,$?,0.00%
1378,PTI,Paytomat,https://coinmarketcap.com/currencies/paytomat/,"$327,334",$0.001972,"$18,447",6.76%
1379,SNPC,Earneo,https://coinmarketcap.com/currencies/earneo/,"$326,520",$0.001935,$?,0.00%
1380,PUX,PolypuX,https://coinmarketcap.com/currencies/polypux/,"$326,498",$0.008162,$?,6.05%
1381,NTRN,Neutron,https://coinmarketcap.com/currencies/neutron/,"$325,595",$0.008323,$18,15.38%
1382,REX,imbrex,https://coinmarketcap.com/currencies/imbrex/,"$323,620",$0.037366,$123,-14.46%
1383,EVED,Evedo,https://coinmarketcap.com/currencies/evedo/,"$322,740",$0.023954,"$929,717",1.56%
1384,FDZ,Friendz,https://coinmarketcap.com/currencies/friends/,"$322,389",$0.000616,"$101,090",2.52%
1385,SENC,Sentinel Chain,https://coinmarketcap.com/currencies/sentinel-chain/,"$321,944",$0.001632,$470,-6.65%
1386,MINTME,MintMe.com Coin,https://coinmarketcap.com/currencies/mintme-com-coin/,"$321,791",$0.001734,"$2,528",17.68%
1387,HSC,HashCoin,https://coinmarketcap.com/currencies/hashcoin/,"$321,205",$0.000025,"$6,323",-0.70%
1388,OVC,OVCODE,https://coinmarketcap.com/currencies/ovcode/,"$317,969",$0.007218,$?,0.00%
1389,PAK,Pakcoin,https://coinmarketcap.com/currencies/pakcoin/,"$317,839",$0.004634,$?,0.00%
1390,LION,Coin Lion,https://coinmarketcap.com/currencies/coin-lion/,"$317,298",$0.009846,$?,0.00%
1391,ZMN,ZMINE,https://coinmarketcap.com/currencies/zmine/,"$316,070",$0.001965,$340,1.99%
1392,PHI,PHI Token,https://coinmarketcap.com/currencies/phi-token/,"$315,965",$0.054213,$405,21.84%
1393,ECTE,EurocoinToken,https://coinmarketcap.com/currencies/eurocoin-token/,"$314,200",$0.073947,$?,0.00%
1394,QBT,Qbao,https://coinmarketcap.com/currencies/qbao/,"$312,873",$0.004788,"$1,760",1.31%
1395,MXM,Maximine Coin,https://coinmarketcap.com/currencies/maximine-coin/,"$312,667",$0.000190,$183,-4.94%
1396,ZUM,ZUM TOKEN,https://coinmarketcap.com/currencies/zum-token/,"$312,234",$0.000020,$0.542828,-5.38%
1397,ZPT,Zeepin,https://coinmarketcap.com/currencies/zeepin/,"$305,326",$0.000611,"$1,191",-8.15%
1398,BLTG,Block-Logic,https://coinmarketcap.com/currencies/block-logic/,"$304,252",$0.013287,$322,-4.01%
1399,ROCK2,ICE ROCK MINING,https://coinmarketcap.com/currencies/ice-rock-mining/,"$303,811",$0.019321,"$37,533",6.28%
1400,SDS,Alchemint Standards,https://coinmarketcap.com/currencies/alchemint-standards/,"$302,351",$0.000951,$368,32.10%
1401,SND,SnodeCoin,https://coinmarketcap.com/currencies/snodecoin/,"$298,431",$0.006932,$?,0.00%
1402,THRT,Thrive Token,https://coinmarketcap.com/currencies/thrive-token/,"$298,282",$0.002889,$?,1.96%
1403,FLP,FLIP,https://coinmarketcap.com/currencies/flip/,"$297,458",$0.005316,$243,3.73%
1404,TDP,TrueDeck,https://coinmarketcap.com/currencies/truedeck/,"$296,608",$0.009656,"$25,932",13.58%
1405,MSR,Masari,https://coinmarketcap.com/currencies/masari/,"$291,774",$0.020677,"$259,456",-12.62%
1406,WISH,MyWish,https://coinmarketcap.com/currencies/mywish/,"$291,765",$0.030570,$23,-27.07%
1407,XWP,Swap,https://coinmarketcap.com/currencies/swap/,"$289,376",$0.033115,"$102,822",-11.05%
1408,XPA,XPA,https://coinmarketcap.com/currencies/xpa/,"$286,746",$0.005015,$?,0.00%
1409,TYPE,Typerium,https://coinmarketcap.com/currencies/typerium/,"$286,089",$0.000176,$?,0.00%
1410,COB,Cobinhood,https://coinmarketcap.com/currencies/cobinhood/,"$284,990",$0.000693,$7,1.97%
1411,STAR,Starbase,https://coinmarketcap.com/currencies/starbase/,"$284,855",$0.001519,"$3,645",31.01%
1412,VIEW,View,https://coinmarketcap.com/currencies/view/,"$283,856",$0.008090,$349,1.97%
1413,XQR,Qredit,https://coinmarketcap.com/currencies/qredit/,"$280,847",$0.000419,"$2,752",19.83%
1414,GOT,GoNetwork,https://coinmarketcap.com/currencies/gonetwork/,"$280,797",$0.003900,"$42,775",4.28%
1415,ZNY,Bitzeny,https://coinmarketcap.com/currencies/bitzeny/,"$279,635",$0.003698,$278,-14.13%
1416,LML,Lisk Machine Learning,https://coinmarketcap.com/currencies/lisk-machine-learning/,"$279,146",$0.002326,$239,7.08%
1417,RAISE,Raise,https://coinmarketcap.com/currencies/raise/,"$277,439",$0.018790,"$23,818",-1.38%
1418,MOTO,Motocoin,https://coinmarketcap.com/currencies/motocoin/,"$273,813",$0.013940,$?,0.00%
1419,HQX,HOQU,https://coinmarketcap.com/currencies/hoqu/,"$272,745",$0.001613,"$1,877,111",5.61%
1420,PING,CryptoPing,https://coinmarketcap.com/currencies/cryptoping/,"$270,356",$0.030041,"$2,940",9.35%
1421,GLC,Goldcoin,https://coinmarketcap.com/currencies/goldcoin/,"$269,629",$0.006472,$9,3.83%
1422,PBT,Primalbase Token,https://coinmarketcap.com/currencies/primalbase/,"$269,519",$215.62,$5,1.74%
1423,ZSC,Zeusshield,https://coinmarketcap.com/currencies/zeusshield/,"$264,619",$0.000226,"$15,785",1.18%
1424,HLIX,Helix,https://coinmarketcap.com/currencies/helix/,"$264,482",$0.009443,$447,-14.72%
1425,BCY,BitCrystals,https://coinmarketcap.com/currencies/bitcrystals/,"$263,545",$0.011551,$?,0.13%
1426,ETK,EnergiToken,https://coinmarketcap.com/currencies/energitoken/,"$263,196",$0.000142,$?,0.00%
1427,FTT,FarmaTrust,https://coinmarketcap.com/currencies/farmatrust/,"$263,089",$0.000438,$82,-67.20%
1428,BZE,BZEdge,https://coinmarketcap.com/currencies/bzedge/,"$261,246",$0.000087,"$1,220",15.49%
1429,OPT,Opus,https://coinmarketcap.com/currencies/opus/,"$259,021",$0.001849,$705,-22.75%
1430,DVT,DeVault,https://coinmarketcap.com/currencies/devault/,"$258,077",$0.000971,"$2,373",18.97%
1431,KST,StarCoin,https://coinmarketcap.com/currencies/starcointv/,"$257,837",$0.000171,$?,0.00%
1432,SWIFT,SwiftCash,https://coinmarketcap.com/currencies/swiftcash/,"$257,127",$0.001618,$0.193756,1.97%
1433,METM,MetaMorph,https://coinmarketcap.com/currencies/metamorph/,"$256,456",$0.001133,"$62,620",-2.21%
1434,OOT,Utrum,https://coinmarketcap.com/currencies/utrum/,"$256,398",$0.003957,$16,6.26%
1435,RYO,Ryo Currency,https://coinmarketcap.com/currencies/ryo-currency/,"$252,592",$0.011190,"$2,093",2.84%
1436,TIPS,FedoraCoin,https://coinmarketcap.com/currencies/fedoracoin/,"$252,543",$0.000001,$311,-15.07%
1437,SCAP,SafeCapital,https://coinmarketcap.com/currencies/safecapital/,"$249,782",$0.141525,"$1,089,534",-3.87%
1438,DOW,DOWCOIN,https://coinmarketcap.com/currencies/dowcoin/,"$244,010",$0.020600,$?,2.25%
1439,ATMI,Atonomi,https://coinmarketcap.com/currencies/atonomi/,"$243,852",$0.000495,$126,56.70%
1440,IOG,Playgroundz,https://coinmarketcap.com/currencies/playgroundz/,"$242,998",$0.008513,$0.438825,6.16%
1441,GUP,Matchpool,https://coinmarketcap.com/currencies/guppy/,"$242,692",$0.003236,$217,24.14%
1442,ZFL,Zuflo Coin,https://coinmarketcap.com/currencies/zuflo-coin/,"$241,311",$0.003716,"$95,359",6.86%
1443,HGT,HelloGold,https://coinmarketcap.com/currencies/hellogold/,"$239,591",$0.000911,$3,3.49%
1444,GMB,GMB,https://coinmarketcap.com/currencies/gmb/,"$239,409",$0.000463,"$2,323",105.24%
1445,BUZZ,BUZZCoin,https://coinmarketcap.com/currencies/buzzcoin/,"$231,136",$0.000012,$7,-2.61%
1446,EVC,EventChain,https://coinmarketcap.com/currencies/eventchain/,"$230,132",$0.007364,"$5,916",-0.03%
1447,MNC,Moneynet,https://coinmarketcap.com/currencies/moneynet/,"$229,982",$0.000063,$?,0.00%
1448,GBX,GoByte,https://coinmarketcap.com/currencies/gobyte/,"$228,326",$0.031080,"$6,908",1.20%
1449,EXMR,EXMR FDN,https://coinmarketcap.com/currencies/exmr-fdn/,"$226,432",$0.035880,$0.538205,-56.43%
1450,ACM,Actinium,https://coinmarketcap.com/currencies/actinium/,"$224,110",$0.009627,"$1,542,182",-25.25%
1451,IND,Indorse Token,https://coinmarketcap.com/currencies/indorse-token/,"$223,179",$0.005955,$104,-15.57%
1452,CL,Coinlancer,https://coinmarketcap.com/currencies/coinlancer/,"$223,047",$0.002801,$?,0.00%
1453,HER,HeroNode,https://coinmarketcap.com/currencies/heronode/,"$221,857",$0.000202,$87,31.91%
1454,DBIX,DubaiCoin,https://coinmarketcap.com/currencies/dubaicoin-dbix/,"$221,216",$0.051890,$251,1.68%
1455,SNTR,Silent Notary,https://coinmarketcap.com/currencies/silent-notary/,"$219,817",$0.000003,"$14,518",8.40%
1456,ZLA,Zilla,https://coinmarketcap.com/currencies/zilla/,"$219,117",$0.003652,"$5,273",-8.01%
1457,XPAT,Bitnation,https://coinmarketcap.com/currencies/bitnation/,"$218,856",$0.000008,$95,-14.89%
1458,BOUTS,BoutsPro,https://coinmarketcap.com/currencies/boutspro/,"$218,679",$0.002854,"$39,581",4.68%
1459,BNTY,Bounty0x,https://coinmarketcap.com/currencies/bounty0x/,"$218,358",$0.000938,"$3,556",-0.59%
1460,S,Sharpay,https://coinmarketcap.com/currencies/sharpay/,"$217,214",$0.000199,$20,351.87%
1461,FYP,FlypMe,https://coinmarketcap.com/currencies/flypme/,"$216,913",$0.012298,"$7,745",2.04%
1462,TCH,Thore Cash,https://coinmarketcap.com/currencies/thore-cash/,"$216,710",$0.003936,"$35,843",27.95%
1463,TIE,Ties.DB,https://coinmarketcap.com/currencies/tiesdb/,"$214,669",$0.005259,$?,0.00%
1464,X42,x42 Protocol,https://coinmarketcap.com/currencies/x42-protocol/,"$214,379",$0.011449,"$14,941",-2.67%
1465,ALI,AiLink Token,https://coinmarketcap.com/currencies/ailink-token/,"$213,339",$0.000041,"$3,469",-7.31%
1466,POP,PopularCoin,https://coinmarketcap.com/currencies/popularcoin/,"$212,492",$0.000052,$0.003531,38.47%
1467,MVC,Maverick Chain,https://coinmarketcap.com/currencies/maverick-chain/,"$210,093",$0.001965,"$2,146",-28.75%
1468,IC,Ignition,https://coinmarketcap.com/currencies/ignition/,"$209,818",$0.158675,$0.114833,3.37%
1469,DOGEC,DogeCash,https://coinmarketcap.com/currencies/dogecash/,"$209,623",$0.017335,"$14,499",4.05%
1470,ADL,Adelphoi,https://coinmarketcap.com/currencies/adelphoi/,"$205,955",$0.009939,$344,2.80%
1471,LDOGE,LiteDoge,https://coinmarketcap.com/currencies/litedoge/,"$205,886",$0.000013,$?,3.07%
1472,RITO,Ritocoin,https://coinmarketcap.com/currencies/ritocoin/,"$205,293",$0.000143,"$1,300",9.19%
1473,BAZT,Baz Token,https://coinmarketcap.com/currencies/baz-token/,"$204,100",$0.187350,"$15,178",4.84%
1474,ASAFE,AllSafe,https://coinmarketcap.com/currencies/allsafe/,"$203,991",$0.022305,$353,0.64%
1475,HLM,Helium Chain,https://coinmarketcap.com/currencies/helium-chain/,"$203,688",$0.014962,$?,1.55%
1476,CXP,CaixaPay,https://coinmarketcap.com/currencies/caixapay/,"$203,189",$0.002575,$?,0.00%
1477,DIM,DIMCOIN,https://coinmarketcap.com/currencies/dimcoin/,"$203,009",$0.000097,$?,0.00%
1478,BBO,Bigbom,https://coinmarketcap.com/currencies/bigbom/,"$202,999",$0.000604,"$7,707",7.17%
1479,PAL,PAL Network,https://coinmarketcap.com/currencies/pal-network/,"$202,717",$0.000462,"$2,424",1.97%
1480,CCRB,CryptoCarbon,https://coinmarketcap.com/currencies/cryptocarbon/,"$202,595",$0.008205,$274,-10.55%
1481,WCO,Winco,https://coinmarketcap.com/currencies/winco/,"$201,481",$0.000419,$?,0.00%
1482,SEND,Social Send,https://coinmarketcap.com/currencies/social-send/,"$200,874",$0.003698,$137,-1.72%
1483,TEAM,TEAM (TokenStars),https://coinmarketcap.com/currencies/tokenstars/,"$200,204",$0.016631,"$22,258",22.68%
1484,HOLD,HOLD,https://coinmarketcap.com/currencies/hold/,"$198,402",$0.000281,$12,6.15%
1485,DAV,DAV Coin,https://coinmarketcap.com/currencies/dav-coin/,"$197,416",$0.000285,"$385,945",14.13%
1486,EVN,EvenCoin,https://coinmarketcap.com/currencies/evencoin/,"$196,985",$0.006304,"$632,471",-4.74%
1487,BIO,BioCoin,https://coinmarketcap.com/currencies/biocoin/,"$195,491",$0.000231,$160,1.48%
1488,XLAB,XcelToken Plus,https://coinmarketcap.com/currencies/xceltoken-plus/,"$193,987",$0.000023,"$16,427",-12.03%
1489,JET,Jetcoin,https://coinmarketcap.com/currencies/jetcoin/,"$193,342",$0.024511,"$164,612",3.26%
1490,XBP,BlitzPredict,https://coinmarketcap.com/currencies/blitzpredict/,"$192,761",$0.000510,"$3,553",-49.39%
1491,DAB,DABANKING,https://coinmarketcap.com/currencies/dabanking/,"$189,120",$0.036917,"$1,869",13.40%
1492,C8,Carboneum [C8] Token,https://coinmarketcap.com/currencies/carboneum-c8-token/,"$185,945",$0.003596,$118,4.18%
1493,QAC,Quasarcoin,https://coinmarketcap.com/currencies/quasarcoin/,"$185,621",$0.001102,"$5,573",-11.72%
1494,TKP,TOKPIE,https://coinmarketcap.com/currencies/tokpie/,"$181,511",$0.009896,$64,3.89%
1495,PASS,Blockpass,https://coinmarketcap.com/currencies/blockpass/,"$181,300",$0.001084,"$1,052",10.60%
1496,SVD,savedroid,https://coinmarketcap.com/currencies/savedroid/,"$181,294",$0.000067,$?,0.00%
1497,IPSX,IP Exchange,https://coinmarketcap.com/currencies/ip-exchange/,"$180,743",$0.000192,$?,0.00%
1498,LIFE,LIFE,https://coinmarketcap.com/currencies/life/,"$180,370",$0.000002,$?,0.00%
1499,TCASH,TCASH,https://coinmarketcap.com/currencies/tcash/,"$179,957",$0.005112,"$45,853",11.04%
1500,PNY,Peony,https://coinmarketcap.com/currencies/peony/,"$179,955",$0.043732,"$13,392",-5.20%
1501,GFUN,GoldFund,https://coinmarketcap.com/currencies/goldfund/,"$179,209",$0.001163,$208,-5.82%
1502,WGP,W Green Pay,https://coinmarketcap.com/currencies/w-green-pay/,"$178,427",$0.010120,"$72,356",-0.37%
1503,TCAT,The Currency Analytics,https://coinmarketcap.com/currencies/the-currency-analytics/,"$178,227",$0.001261,$?,0.00%
1504,CAT,BitClave,https://coinmarketcap.com/currencies/bitclave/,"$177,494",$0.000354,$?,0.00%
1505,NTK,NetKoin,https://coinmarketcap.com/currencies/netkoin/,"$176,269",$0.000038,$406,-7.54%
1506,GIC,Giant,https://coinmarketcap.com/currencies/giant-coin/,"$176,209",$0.021651,"$9,035",-19.97%
1507,MOR,MorCrypto Coin,https://coinmarketcap.com/currencies/morcrypto-coin/,"$175,793",$0.008321,"$6,981",18.44%
1508,GRLC,Garlicoin,https://coinmarketcap.com/currencies/garlicoin/,"$175,334",$0.002967,$156,77.88%
1509,IFLT,InflationCoin,https://coinmarketcap.com/currencies/inflationcoin/,"$172,322",$0.000004,$2,30.91%
1510,CRYP,CrypticCoin,https://coinmarketcap.com/currencies/crypticcoin/,"$171,330",$0.000067,$?,0.00%
1511,MAX,Maxcoin,https://coinmarketcap.com/currencies/maxcoin/,"$170,428",$0.002774,$7,18.06%
1512,EBST,eBoost,https://coinmarketcap.com/currencies/eboostcoin/,"$170,376",$0.001704,$164,-4.13%
1513,SWING,Swing,https://coinmarketcap.com/currencies/swing/,"$168,815",$0.035710,$4,10.03%
1514,GEM,Gems,https://coinmarketcap.com/currencies/gems-protocol/,"$167,026",$0.000139,"$1,547",-3.14%
1515,OPTI,OptiToken,https://coinmarketcap.com/currencies/optitoken/,"$163,743",$0.005778,$185,-38.57%
1516,MEC,Megacoin,https://coinmarketcap.com/currencies/megacoin/,"$162,310",$0.004160,$32,13.63%
1517,ARDX,ArdCoin,https://coinmarketcap.com/currencies/ardcoin/,"$161,802",$0.000580,$?,2.30%
1518,XBL,Billionaire Token,https://coinmarketcap.com/currencies/billionaire-token/,"$161,263",$0.053592,"$1,014",19.52%
1519,IDT,InvestDigital,https://coinmarketcap.com/currencies/investdigital/,"$160,981",$0.002281,"$85,327",-0.95%
1520,BEZ,Bezop,https://coinmarketcap.com/currencies/bezop/,"$160,888",$0.002889,$0.043800,1.97%
1521,GZRO,Gravity,https://coinmarketcap.com/currencies/gravity/,"$159,088",$0.000118,$?,0.00%
1522,ESZ,EtherSportz,https://coinmarketcap.com/currencies/ethersportz/,"$158,177",$0.059470,$28,-38.56%
1523,DROP,Dropil,https://coinmarketcap.com/currencies/dropil/,"$157,942",$0.000007,$?,0.00%
1524,ATX,Aston,https://coinmarketcap.com/currencies/aston/,"$157,851",$0.000192,$?,0.00%
1525,BELA,Bela,https://coinmarketcap.com/currencies/belacoin/,"$154,239",$0.003243,$?,0.00%
1526,MTC,MTC Mesh Network,https://coinmarketcap.com/currencies/mtc-mesh-network/,"$152,940",$0.000396,$51,-11.18%
1527,AMIO,Amino Network,https://coinmarketcap.com/currencies/amino-network/,"$152,361",$0.003037,"$31,205",-0.18%
1528,MEXC,MEXC Token,https://coinmarketcap.com/currencies/mexc-token/,"$152,322",$0.000162,$932,23.55%
1529,V,Version,https://coinmarketcap.com/currencies/version/,"$149,857",$0.000231,$1,21.31%
1530,MFC,MFCoin,https://coinmarketcap.com/currencies/mfcoin/,"$149,023",$0.007130,$109,23.48%
1531,ETHO,Ether-1,https://coinmarketcap.com/currencies/ether-1/,"$148,076",$0.003084,"$14,169",-0.92%
1532,VIP,Limitless VIP,https://coinmarketcap.com/currencies/limitless-vip/,"$146,681",$0.000116,$?,0.00%
1533,DAY,Chronologic,https://coinmarketcap.com/currencies/chronologic/,"$143,739",$0.150130,$272,-1.10%
1534,XPC,eXPerience Chain,https://coinmarketcap.com/currencies/experience-chain/,"$142,758",$0.000002,$412,-17.14%
1535,BOLI,Bolivarcoin,https://coinmarketcap.com/currencies/bolivarcoin/,"$142,607",$0.009708,$39,-3.43%
1536,KEK,KekCoin,https://coinmarketcap.com/currencies/kekcoin/,"$141,385",$0.013193,$?,0.00%
1537,ENRG,Energycoin,https://coinmarketcap.com/currencies/energycoin/,"$141,369",$0.001156,$0.230673,-0.83%
1538,KUE,Kuende,https://coinmarketcap.com/currencies/kuende/,"$140,562",$0.000157,$64,-0.02%
1539,MMO,MMOCoin,https://coinmarketcap.com/currencies/mmocoin/,"$140,020",$0.002196,"$190,488",-7.14%
1540,SWC,Scanetchain,https://coinmarketcap.com/currencies/scanetchain/,"$139,803",$0.000167,"$162,680",5.24%
1541,SRCOIN,SRCOIN,https://coinmarketcap.com/currencies/srcoin/,"$139,677",$0.000028,$19,1.50%
1542,TX,TransferCoin,https://coinmarketcap.com/currencies/transfercoin/,"$139,026",$0.016757,$281,-1.39%
1543,GRFT,Graft,https://coinmarketcap.com/currencies/graft/,"$138,873",$0.000235,$470,3.48%
1544,SEAL,Seal Network,https://coinmarketcap.com/currencies/seal-network/,"$138,710",$0.000269,$?,0.00%
1545,WBL,WIZBL,https://coinmarketcap.com/currencies/wizbl/,"$138,681",$0.000925,$0.012629,32.35%
1546,OBITS,OBITS,https://coinmarketcap.com/currencies/obits/,"$137,384",$0.009477,$238,-0.45%
1547,INSN,InsaneCoin,https://coinmarketcap.com/currencies/insanecoin-insn/,"$136,933",$0.005547,$273,1.97%
1548,OSA,OSA Token,https://coinmarketcap.com/currencies/osa-token/,"$136,523",$0.000098,"$3,954",-3.34%
1549,LMY,LunchMoney,https://coinmarketcap.com/currencies/lunchmoney/,"$136,089",$0.001889,$280,-13.40%
1550,BLUR,Blur,https://coinmarketcap.com/currencies/blur/,"$135,408",$0.023460,"$67,909",10.17%
1551,RLX,Relex,https://coinmarketcap.com/currencies/relex/,"$134,411",$0.000071,$?,3.30%
1552,EMD,Emerald Crypto,https://coinmarketcap.com/currencies/emerald/,"$134,314",$0.007026,$2,12.73%
1553,PTC,Pesetacoin,https://coinmarketcap.com/currencies/pesetacoin/,"$133,296",$0.000941,$?,0.00%
1554,BCZ,Bitcoin CZ,https://coinmarketcap.com/currencies/bitcoin-cz/,"$130,857",$0.043984,"$2,425",-0.75%
1555,START,Startcoin,https://coinmarketcap.com/currencies/startcoin/,"$130,244",$0.002889,$4,-5.58%
1556,FLOT,Fire Lotto,https://coinmarketcap.com/currencies/fire-lotto/,"$130,216",$0.004738,$4,-8.71%
1557,VOISE,Voise,https://coinmarketcap.com/currencies/voisecom/,"$129,906",$0.000236,$?,0.00%
1558,KNDC,KanadeCoin,https://coinmarketcap.com/currencies/kanadecoin/,"$129,774",$0.000024,$?,0.00%
1559,VLS,Veles,https://coinmarketcap.com/currencies/veles/,"$129,503",$0.104295,"$506,035",13.05%
1560,ECOM,Omnitude,https://coinmarketcap.com/currencies/omnitude/,"$128,759",$0.001987,"$401,236",8.10%
1561,EBK,ebakus,https://coinmarketcap.com/currencies/ebakus/,"$128,121",$0.001406,$?,0.00%
1562,ZCR,ZCore,https://coinmarketcap.com/currencies/zcore/,"$127,832",$0.020575,$425,0.81%
1563,YOC,Yocoin,https://coinmarketcap.com/currencies/yocoin/,"$127,401",$0.000345,"$99,708",1.38%
1564,MAC,Matrexcoin,https://coinmarketcap.com/currencies/matrexcoin/,"$127,371",$0.007401,$3,9.96%
1565,XAP,Apollon,https://coinmarketcap.com/currencies/apollon/,"$127,367",$0.000857,$?,2.21%
1566,TIX,Blocktix,https://coinmarketcap.com/currencies/blocktix/,"$127,246",$0.003181,$?,0.00%
1567,ADI,Aditus,https://coinmarketcap.com/currencies/aditus/,"$126,679",$0.000541,"$23,011",23.40%
1568,SNRG,Synergy,https://coinmarketcap.com/currencies/synergy/,"$124,321",$0.025384,$?,0.00%
1569,TIOX,Trade Token X,https://coinmarketcap.com/currencies/trade-token-x/,"$123,463",$0.001449,$?,0.00%
1570,GIN,GINcoin,https://coinmarketcap.com/currencies/gincoin/,"$122,843",$0.015304,$20,6.15%
1571,SWYFTT,SWYFT,https://coinmarketcap.com/currencies/swyft/,"$122,727",$0.173603,"$11,188",-6.58%
1572,BIRD,Birdchain,https://coinmarketcap.com/currencies/birdchain/,"$122,010",$0.000761,"$26,935",-5.21%
1573,BITEUR,bitEUR,https://coinmarketcap.com/currencies/biteur/,"$121,905",$1.13,$?,0.00%
1574,ARTIS,Artis Turba,https://coinmarketcap.com/currencies/artis-turba/,"$118,604",$0.004072,$?,0.00%
1575,CRED,Verify,https://coinmarketcap.com/currencies/verify/,"$118,539",$0.008775,$?,2.33%
1576,LANA,LanaCoin,https://coinmarketcap.com/currencies/lanacoin/,"$117,736",$0.000065,$108,1.84%
1577,TENA,TENA,https://coinmarketcap.com/currencies/tena/,"$117,366",$0.043916,"$2,974",24.65%
1578,SGN,Signals Network,https://coinmarketcap.com/currencies/signals-network/,"$117,183",$0.001330,$?,0.00%
1579,BSD,BitSend,https://coinmarketcap.com/currencies/bitsend/,"$116,242",$0.004126,$541,15.83%
1580,XBI,Bitcoin Incognito,https://coinmarketcap.com/currencies/bitcoin-incognito/,"$116,193",$0.008916,"$1,707",-2.64%
1581,PWR,PWR Coin,https://coinmarketcap.com/currencies/powercoin/,"$114,950",$0.000012,$5,15.92%
1582,AIX,Aigang,https://coinmarketcap.com/currencies/aigang/,"$114,869",$0.003924,$?,0.00%
1583,WEC,wave edu coin,https://coinmarketcap.com/currencies/wave-edu-coin/,"$114,054",$0.000809,$32,-21.91%
1584,VANTA,Vanta Network,https://coinmarketcap.com/currencies/vanta-network/,"$113,948",$0.000062,$?,0.00%
1585,MONK,Monkey Project,https://coinmarketcap.com/currencies/monkey-project/,"$113,704",$0.010401,$83,7.97%
1586,PGO,PengolinCoin,https://coinmarketcap.com/currencies/pengolincoin/,"$113,657",$0.007046,"$126,404",-4.44%
1587,RCT,RealChain,https://coinmarketcap.com/currencies/realchain/,"$112,921",$0.000222,"$7,993",31.68%
1588,BTB,BitBar,https://coinmarketcap.com/currencies/bitbar/,"$112,654",$2.40,$339,1.75%
1589,WLO,WOLLO,https://coinmarketcap.com/currencies/wollo/,"$112,570",$0.002614,$37,0.00%
1590,PARETO,PARETO Rewards,https://coinmarketcap.com/currencies/pareto-rewards/,"$112,385",$0.000236,$18,3.74%
1591,ZENI,Zennies,https://coinmarketcap.com/currencies/zennies/,"$112,378",$0.000112,$?,0.00%
1592,MLM,MktCoin,https://coinmarketcap.com/currencies/mktcoin/,"$111,826",$0.000092,$81,1.98%
1593,FRST,FirstCoin,https://coinmarketcap.com/currencies/firstcoin/,"$111,804",$0.003583,$140,-23.67%
1594,KOBO,Kobocoin,https://coinmarketcap.com/currencies/kobocoin/,"$111,377",$0.004509,$?,0.00%
1595,AC3,AC3,https://coinmarketcap.com/currencies/ac3/,"$110,048",$0.000224,$?,0.00%
1596,BLU,BlueCoin,https://coinmarketcap.com/currencies/bluecoin/,"$109,147",$0.000190,$?,0.00%
1597,VDL,Vidulum,https://coinmarketcap.com/currencies/vidulum/,"$108,477",$0.015147,"$20,125",0.12%
1598,FIRE,Fireball,https://coinmarketcap.com/currencies/fireball/,"$108,237",$4.58,"$6,694",-16.44%
1599,UNI,Universe,https://coinmarketcap.com/currencies/universe/,"$107,068",$0.001239,$?,-0.11%
1600,BON,Bonpay,https://coinmarketcap.com/currencies/bonpay/,"$106,993",$0.009477,"$3,173",10.36%
1601,BTCT,Bitcoin Token,https://coinmarketcap.com/currencies/bitcoin-token/,"$105,703",$0.010401,$131,-6.90%
1602,TGAME,Truegame,https://coinmarketcap.com/currencies/tgame/,"$104,986",$0.001271,"$4,205",7.82%
1603,WAND,WandX,https://coinmarketcap.com/currencies/wandx/,"$104,654",$0.008547,$?,0.00%
1604,ELY,Elysian,https://coinmarketcap.com/currencies/elysian/,"$104,234",$0.001064,"$963,161",2.92%
1605,AER,Aeryus,https://coinmarketcap.com/currencies/aeryus/,"$103,418",$0.008413,$?,13.91%
1606,CROAT,CROAT,https://coinmarketcap.com/currencies/croat/,"$102,988",$0.001271,$62,1.97%
1607,EPY,Emphy,https://coinmarketcap.com/currencies/emphy/,"$102,986",$0.013011,$?,0.00%
1608,NMP,Neuromorphic.io,https://coinmarketcap.com/currencies/neuromorphic-io/,"$102,817",$0.205633,"$11,320",39.51%
1609,MAX,MAX Exchange Token,https://coinmarketcap.com/currencies/max-exchange-token/,"$102,263",$0.129685,"$26,898",5.99%
1610,ETHPLO,ETHplode,https://coinmarketcap.com/currencies/ethplode/,"$102,074",$0.002339,$58,44.73%
1611,ZINC,ZINC,https://coinmarketcap.com/currencies/zinc/,"$100,995",$0.018512,$?,0.00%
1612,PEPS,PEPS Coin,https://coinmarketcap.com/currencies/peps-coin/,"$100,995",$0.002653,"$2,567",60.51%
1613,BITS,Bitstar,https://coinmarketcap.com/currencies/bitstar/,"$100,125",$0.004735,$?,0.00%
1614,CRAD,CryptoAds Marketplace,https://coinmarketcap.com/currencies/cryptoads-marketplace/,"$99,855.50",$0.007000,"$3,743",-1.70%
1615,BERRY,Rentberry,https://coinmarketcap.com/currencies/rentberry/,"$99,504.83",$0.000330,$386,-7.97%
1616,A,Alpha Token,https://coinmarketcap.com/currencies/alpha-token/,"$99,224.87",$0.003282,"$3,993",9.67%
1617,LOCI,LOCIcoin,https://coinmarketcap.com/currencies/locicoin/,"$99,172.28",$0.002396,$?,0.00%
1618,PRIX,Privatix,https://coinmarketcap.com/currencies/privatix/,"$99,136.07",$0.090378,"$9,279",25.28%
1619,BTDX,Bitcloud,https://coinmarketcap.com/currencies/bitcloud/,"$98,684.47",$0.002889,$51,1.52%
1620,BTCRED,Bitcoin Red,https://coinmarketcap.com/currencies/bitcoin-red/,"$98,514.54",$0.004691,$7,-0.13%
1621,SHMN,StrongHands Masternode,https://coinmarketcap.com/currencies/stronghands-masternode/,"$98,214.83",$0.042645,$185,15.77%
1622,OXY,Oxycoin,https://coinmarketcap.com/currencies/oxycoin/,"$98,094.83",$0.000105,$?,0.00%
1623,NIO,Autonio,https://coinmarketcap.com/currencies/autonio/,"$97,900.19",$0.000920,$?,0.00%
1624,VOTE,Agora,https://coinmarketcap.com/currencies/agora/,"$97,232.81",$0.002588,$6,2.91%
1625,UNIFY,Unify,https://coinmarketcap.com/currencies/unify/,"$96,674.11",$0.005316,"$5,086",-0.33%
1626,ALT,Alt.Estate token,https://coinmarketcap.com/currencies/alt-estate-token/,"$94,853.02",$0.000131,$?,0.00%
1627,PUT,Profile Utility Token,https://coinmarketcap.com/currencies/profile-utility-token/,"$94,723.62",$0.002091,$19,-0.45%
1628,GETX,Guaranteed Ethurance Token Extra,https://coinmarketcap.com/currencies/guaranteed-ethurance-token-extra/,"$94,690.60",$0.000316,$?,3.06%
1629,TNS,Transcodium,https://coinmarketcap.com/currencies/transcodium/,"$94,572.75",$0.001264,"$1,406",1.59%
1630,CATT,Catex Token,https://coinmarketcap.com/currencies/catex-token/,"$94,497.37",$0.000120,$50,-4.92%
1631,KUV,Kuverit,https://coinmarketcap.com/currencies/kuverit/,"$94,302.46",$0.000044,$2,1.13%
1632,ZET,Zetacoin,https://coinmarketcap.com/currencies/zetacoin/,"$93,568.44",$0.000543,"$4,665",1.43%
1633,BEE,Bee Token,https://coinmarketcap.com/currencies/bee-token/,"$93,211.16",$0.000394,$?,0.00%
1634,MRK,MARK.SPACE,https://coinmarketcap.com/currencies/mark-space/,"$93,031.93",$0.000116,$69,-49.02%
1635,VME,TrueVett,https://coinmarketcap.com/currencies/truevett/,"$92,219.25",$0.000518,$?,0.00%
1636,ARO,Arionum,https://coinmarketcap.com/currencies/arionum/,"$92,124.51",$0.000578,"$107,367",1.97%
1637,TSL,Energo,https://coinmarketcap.com/currencies/energo/,"$91,794.55",$0.000152,$570,-27.41%
1638,ELLA,Ellaism,https://coinmarketcap.com/currencies/ellaism/,"$91,752.44",$0.004738,$169,-15.19%
1639,BRO,Bitradio,https://coinmarketcap.com/currencies/bitradio/,"$89,636.69",$0.009936,$38,-4.42%
1640,NAVY,BoatPilot Token,https://coinmarketcap.com/currencies/boat-pilot-token/,"$89,427.42",$0.001211,"$2,025",-14.87%
1641,HB,HeartBout,https://coinmarketcap.com/currencies/heartbout/,"$89,024.32",$0.001664,"$2,479",-6.02%
1642,PENG,PENG,https://coinmarketcap.com/currencies/peng/,"$88,868.66",$0.000012,$5,1.97%
1643,GENE,Parkgene,https://coinmarketcap.com/currencies/parkgene/,"$88,428.26",$0.000300,$?,0.00%
1644,HSN,Hyper Speed Network,https://coinmarketcap.com/currencies/hyper-speed-network/,"$87,668.75",$0.000713,$42,2.02%
1645,GOSS,Gossip Coin,https://coinmarketcap.com/currencies/gossipcoin/,"$85,719.59",$0.002639,$11,-1.23%
1646,GRIMM,Grimm,https://coinmarketcap.com/currencies/grimm/,"$85,062.81",$0.001586,"$1,249",-5.55%
1647,DYNMT,Dynamite,https://coinmarketcap.com/currencies/dynamite/,"$85,017.65",$0.228011,"$46,066",-10.91%
1648,LCP,Litecoin Plus,https://coinmarketcap.com/currencies/litecoin-plus/,"$83,973.70",$0.030510,$2,5.16%
1649,NRVE,Narrative,https://coinmarketcap.com/currencies/narrative/,"$83,810.39",$0.001017,$14,-0.70%
1650,SPAZ,Swapcoinz,https://coinmarketcap.com/currencies/swapcoinz/,"$83,282.43",$0.007859,"$40,999",3.03%
1651,ETGP,Ethereum Gold Project,https://coinmarketcap.com/currencies/ethereum-gold-project/,"$82,813.11",$0.000014,$56,15.89%
1652,DONU,Donu,https://coinmarketcap.com/currencies/donu/,"$82,630.57",$0.016295,$424,-27.38%
1653,EGEM,EtherGem,https://coinmarketcap.com/currencies/ethergem/,"$81,825.81",$0.004200,"$8,395",-3.43%
1654,AMM,MicroMoney,https://coinmarketcap.com/currencies/micromoney/,"$81,747.61",$0.005181,"$25,388",-4.09%
1655,PHO,Photon,https://coinmarketcap.com/currencies/photon/,"$81,243.94",$0.000002,$?,0.00%
1656,CARBON,Carboncoin,https://coinmarketcap.com/currencies/carboncoin/,"$80,808.12",$0.000005,$?,0.00%
1657,KLKS,Kalkulus,https://coinmarketcap.com/currencies/kalkulus/,"$80,653.56",$0.004507,"$39,316",-0.58%
1658,XCN,Cryptonite,https://coinmarketcap.com/currencies/cryptonite/,"$79,874.67",$0.000113,$?,0.00%
1659,ARC,Advanced Technology Coin,https://coinmarketcap.com/currencies/arcticcoin/,"$79,486.04",$0.002774,$9,60.55%
1660,PLAAS,PLAAS FARMERS TOKEN,https://coinmarketcap.com/currencies/plaas-farmers-token/,"$79,413.08",$0.006719,"$41,428",-2.55%
1661,CHEESE,Cheesecoin,https://coinmarketcap.com/currencies/cheesecoin/,"$79,136.23",$0.000196,$91,2.21%
1662,GTM,Gentarium,https://coinmarketcap.com/currencies/gentarium/,"$79,040.88",$0.017220,$5,8.96%
1663,HUR,Hurify,https://coinmarketcap.com/currencies/hurify/,"$78,501.17",$0.000325,$151,3.62%
1664,LC4,LEOcoin,https://coinmarketcap.com/currencies/leocoin/,"$78,411.86",$0.052206,$?,0.00%
1665,ANC,Anoncoin,https://coinmarketcap.com/currencies/anoncoin/,"$78,043.13",$0.036982,$18,54.65%
1666,BTA,Bata,https://coinmarketcap.com/currencies/bata/,"$77,661.13",$0.015371,$310,-4.07%
1667,ARQ,Arqma,https://coinmarketcap.com/currencies/arqma/,"$77,541.90",$0.012941,"$287,701",9.52%
1668,SOUL,CryptoSoul,https://coinmarketcap.com/currencies/cryptosoul/,"$77,257.69",$0.000282,$?,8.33%
1669,SUR,Suretly,https://coinmarketcap.com/currencies/suretly/,"$76,902.09",$0.326499,"$2,274",11.01%
1670,BCAC,Business Credit Alliance Chain,https://coinmarketcap.com/currencies/business-credit-alliance-chain/,"$76,723.15",$0.000163,$303,-9.22%
1671,EL,Elcoin,https://coinmarketcap.com/currencies/elcoin-el/,"$76,428.38",$0.006819,$117,7.44%
1672,DUO,ParallelCoin,https://coinmarketcap.com/currencies/parallelcoin/,"$75,263.65",$0.239146,$977,-9.02%
1673,TRUMP,TrumpCoin,https://coinmarketcap.com/currencies/trumpcoin/,"$74,798.98",$0.011326,$287,-2.98%
1674,ARCO,AquariusCoin,https://coinmarketcap.com/currencies/aquariuscoin/,"$74,748.31",$0.024899,$?,0.00%
1675,ANON,ANON,https://coinmarketcap.com/currencies/anon/,"$74,595.95",$0.009823,$5,37.58%
1676,ULG,Ultragate,https://coinmarketcap.com/currencies/ultragate/,"$74,500.98",$0.007975,"$90,790",2.77%
1677,GLT,GlobalToken,https://coinmarketcap.com/currencies/globaltoken/,"$74,386.58",$0.000693,"$40,647",-12.06%
1678,ADH,AdHive,https://coinmarketcap.com/currencies/adhive/,"$74,282.95",$0.000565,$?,0.00%
1679,RUP,Rupee,https://coinmarketcap.com/currencies/rupee/,"$73,771.40",$0.001849,$0.031434,-4.00%
1680,VRS,Veros,https://coinmarketcap.com/currencies/veros/,"$73,494.81",$0.059864,"$6,227",1.97%
1681,SAT,Social Activity Token,https://coinmarketcap.com/currencies/social-activity-token/,"$73,366.78",$0.000578,$1,18.37%
1682,NAVI,Naviaddress,https://coinmarketcap.com/currencies/naviaddress/,"$73,351.73",$0.000302,"$7,175",10.41%
1683,FND,FundRequest,https://coinmarketcap.com/currencies/fundrequest/,"$73,351.56",$0.001535,$?,2.75%
1684,IFOOD,Ifoods Chain,https://coinmarketcap.com/currencies/ifoods-chain/,"$72,679.18",$0.000029,$?,0.00%
1685,PYRK,Pyrk,https://coinmarketcap.com/currencies/pyrk/,"$72,457.38",$0.008807,"$3,846",-5.99%
1686,NOBS,No BS Crypto,https://coinmarketcap.com/currencies/no-bs-crypto/,"$72,252.99",$0.000058,"$177,270",-9.96%
1687,TIC,Thingschain,https://coinmarketcap.com/currencies/thingschain/,"$72,147.47",$0.000006,"$4,374",3.22%
1688,AD,Asian Dragon,https://coinmarketcap.com/currencies/asian-dragon/,"$71,472.24",$0.001352,$116,56.50%
1689,CPC,Cashpayz Token,https://coinmarketcap.com/currencies/cashpayz-token/,"$71,322.18",$0.014602,$?,0.00%
1690,DGC,Digitalcoin,https://coinmarketcap.com/currencies/digitalcoin/,"$70,194.51",$0.001965,$2,-8.76%
1691,RBT,Rimbit,https://coinmarketcap.com/currencies/rimbit/,"$70,105.18",$0.000355,$?,0.00%
1692,MODX,MODEL-X-coin,https://coinmarketcap.com/currencies/model-x-coin/,"$69,850.79",$0.005796,$4,6.55%
1693,STAC,StarterCoin,https://coinmarketcap.com/currencies/startercoin/,"$69,629.84",$0.000204,$?,8.80%
1694,CYFM,CyberFM,https://coinmarketcap.com/currencies/cyberfm/,"$69,514.49",$0.000001,$90,3.14%
1695,LNC,Blocklancer,https://coinmarketcap.com/currencies/blocklancer/,"$69,421.83",$0.000578,$33,1.97%
1696,IFT,InvestFeed,https://coinmarketcap.com/currencies/investfeed/,"$68,833.39",$0.000360,$?,0.00%
1697,MORE,More Coin,https://coinmarketcap.com/currencies/more-coin/,"$68,416.17",$0.034208,"$3,845",-0.89%
1698,PMNT,Paymon,https://coinmarketcap.com/currencies/paymon/,"$68,313.35",$0.000112,$?,0.00%
1699,KIND,Kind Ads Token,https://coinmarketcap.com/currencies/kind-ads-token/,"$67,913.49",$0.001608,$42,4.35%
1700,ECASH,Ethereum Cash,https://coinmarketcap.com/currencies/ethereumcash/,"$66,809.77",$0.004738,$29,7.20%
1701,CMM,Commercium,https://coinmarketcap.com/currencies/commercium/,"$66,551.28",$0.001502,$79,3.91%
1702,HNB,HashNet BitEco,https://coinmarketcap.com/currencies/hashnet-biteco/,"$66,360.91",$0.002239,"$2,109",7.04%
1703,TAG,TagCoin,https://coinmarketcap.com/currencies/tagcoin/,"$65,810.72",$0.010229,$?,0.00%
1704,FSBT,FSBT API Token,https://coinmarketcap.com/currencies/fsbt-api-token/,"$65,786.27",$0.018745,"$39,316",10.67%
1705,INNBCL,Innovative Bioresearch Classic,https://coinmarketcap.com/currencies/innovative-bioresearch-classic/,"$65,469.26",$0.000111,$43,-51.95%
1706,ERO,Eroscoin,https://coinmarketcap.com/currencies/eroscoin/,"$64,744.81",$0.000347,"$1,371",-35.58%
1707,SPHTX,SophiaTX,https://coinmarketcap.com/currencies/sophiatx/,"$64,737.87",$0.000196,$?,0.00%
1708,SCC,SiaCashCoin,https://coinmarketcap.com/currencies/siacashcoin/,"$64,350.30",$0.000004,"$5,271",-3.66%
1709,XDNA,XDNA,https://coinmarketcap.com/currencies/xdna/,"$64,022.37",$0.008744,$126,42.36%
1710,BTW,BitWhite,https://coinmarketcap.com/currencies/bitwhite/,"$63,971.79",$0.001761,"$20,170",4.82%
1711,FOXT,Fox Trading,https://coinmarketcap.com/currencies/fox-trading/,"$63,592.01",$0.007248,"$96,233",5.89%
1712,CBM,CryptoBonusMiles,https://coinmarketcap.com/currencies/cryptobonusmiles/,"$63,586.68",$0.000013,"$1,434",0.12%
1713,PRG,Paragon,https://coinmarketcap.com/currencies/paragon/,"$63,423.99",$0.002848,$?,0.00%
1714,IMPL,Impleum,https://coinmarketcap.com/currencies/impleum/,"$62,588.00",$0.007974,$33,6.60%
1715,POSW,PoSW Coin,https://coinmarketcap.com/currencies/posw-coin/,"$62,271.70",$0.001412,$?,0.00%
1716,SKIN,SkinCoin,https://coinmarketcap.com/currencies/skincoin/,"$61,961.03",$0.000703,"$5,064",45.33%
1717,UCN,UChain,https://coinmarketcap.com/currencies/uchain/,"$61,355.92",$0.000201,"$8,393",5.28%
1718,ACOIN,Acoin,https://coinmarketcap.com/currencies/acoin/,"$61,195.13",$0.050156,$184,145.41%
1719,BMH,BlockMesh,https://coinmarketcap.com/currencies/blockmesh/,"$60,963.57",$0.000223,$919,-3.66%
1720,KURT,Kurrent,https://coinmarketcap.com/currencies/kurrent/,"$60,614.91",$0.000988,$?,0.00%
1721,PIPL,PiplCoin,https://coinmarketcap.com/currencies/piplcoin/,"$59,819.12",$0.000347,$0.014547,1.97%
1722,BCI,Bitcoin Interest,https://coinmarketcap.com/currencies/bitcoin-interest/,"$59,303.99",$0.003236,$2,1.97%
1723,PRX,ProxyNode,https://coinmarketcap.com/currencies/proxynode/,"$59,173.10",$0.000347,$11,13.61%
1724,CAT,BlockCAT,https://coinmarketcap.com/currencies/blockcat/,"$58,852.36",$0.007996,$?,0.00%
1725,BURN,Blockburn,https://coinmarketcap.com/currencies/blockburn/,"$58,774.19",$0.000059,"$98,920",-11.85%
1726,ESN,Ethersocial,https://coinmarketcap.com/currencies/ethersocial/,"$57,610.02",$0.001267,$?,0.00%
1727,CIV,Civitas,https://coinmarketcap.com/currencies/civitas/,"$56,831.69",$0.007396,$30,-9.01%
1728,OPCX,OPCoinX,https://coinmarketcap.com/currencies/opcoinx/,"$56,605.45",$0.000346,$?,1.65%
1729,NUSD,Neutral Dollar,https://coinmarketcap.com/currencies/neutral-dollar/,"$56,400.11",$0.704487,$?,0.00%
1730,NFXC,NFX Coin,https://coinmarketcap.com/currencies/nfx-coin/,"$56,268.87",$0.000464,$?,0.00%
1731,WIRE,AirWire,https://coinmarketcap.com/currencies/airwire/,"$55,499.44",$0.000462,$9,1.97%
1732,PXG,PlayGame,https://coinmarketcap.com/currencies/playgame/,"$55,408.29",$0.000055,$381,2.36%
1733,BBS,BBSCoin,https://coinmarketcap.com/currencies/bbscoin/,"$55,385.96",$5.50e-7,$12,-48.55%
1734,OPAL,Opal,https://coinmarketcap.com/currencies/opal/,"$54,974.10",$0.003627,$?,0.00%
1735,BEN,BitCoen,https://coinmarketcap.com/currencies/bitcoen/,"$54,139.02",$0.007734,$105,-4.69%
1736,FIII,Fiii,https://coinmarketcap.com/currencies/fiii/,"$54,001.89",$0.000112,$440,-1.85%
1737,XTA,Italo,https://coinmarketcap.com/currencies/italo/,"$53,992.31",$0.011775,"$1,298",-21.89%
1738,BZX,Bitcoin Zero,https://coinmarketcap.com/currencies/bitcoin-zero/,"$53,359.75",$0.001839,"$6,011",1.59%
1739,DAN,Daneel,https://coinmarketcap.com/currencies/daneel/,"$53,261.70",$0.002631,$?,0.00%
1740,PLURA,PluraCoin,https://coinmarketcap.com/currencies/pluracoin/,"$53,047.83",$0.000113,$?,0.00%
1741,BGL,Bitgesell,https://coinmarketcap.com/currencies/bitgesell/,"$52,788.00",$0.013844,"$10,474",14.21%
1742,BTCL,BTC Lite,https://coinmarketcap.com/currencies/btc-lite/,"$52,718.36",$0.002819,$?,0.00%
1743,NETKO,Netko,https://coinmarketcap.com/currencies/netko/,"$52,658.28",$0.004909,$?,0.00%
1744,QUIN,QUINADS,https://coinmarketcap.com/currencies/quinads/,"$52,625.26",$0.000004,$?,0.00%
1745,HQT,HyperQuant,https://coinmarketcap.com/currencies/hyperquant/,"$52,227.51",$0.000555,"$4,751",3.92%
1746,WEB,Webcoin,https://coinmarketcap.com/currencies/webcoin/,"$52,120.82",$0.001167,$49,-4.48%
1747,LALA,LALA World,https://coinmarketcap.com/currencies/lala-world/,"$52,022.25",$0.000209,$?,0.00%
1748,PDATA,PDATA,https://coinmarketcap.com/currencies/pdata/,"$51,867.36",$0.000117,$?,0.00%
1749,INX,INMAX,https://coinmarketcap.com/currencies/inmax/,"$51,761.29",$0.033007,"$4,226",1.80%
1750,SPD,Stipend,https://coinmarketcap.com/currencies/stipend/,"$51,612.95",$0.004480,$?,2.67%
1751,CCL,CYCLEAN,https://coinmarketcap.com/currencies/cyclean/,"$51,188.86",$0.000075,$?,0.00%
1752,BTR,Bitether,https://coinmarketcap.com/currencies/bitether/,"$50,751.95",$0.000895,$?,0.00%
1753,DEM,Deutsche eMark,https://coinmarketcap.com/currencies/deutsche-emark/,"$50,404.54",$0.000939,$317,3.62%
1754,KAASO,KAASO,https://coinmarketcap.com/currencies/kaaso/,"$50,354.61",$0.000428,"$2,709",60.64%
1755,ETI,EtherInc,https://coinmarketcap.com/currencies/etherinc/,"$49,666.19",$0.000156,$?,0.00%
1756,IRD,Iridium,https://coinmarketcap.com/currencies/iridium/,"$49,646.95",$0.002451,$30,-1.70%
1757,1X2,1X2 COIN,https://coinmarketcap.com/currencies/1x2-coin/,"$49,485.95",$0.009696,$743,40.11%
1758,GCR,Global Currency Reserve,https://coinmarketcap.com/currencies/global-currency-reserve/,"$49,466.31",$0.000462,$94,1.97%
1759,CLC,CaluraCoin,https://coinmarketcap.com/currencies/caluracoin/,"$49,148.45",$0.004392,$19,-5.49%
1760,2GIVE,2GIVE,https://coinmarketcap.com/currencies/2give/,"$49,043.67",$0.000094,$?,0.00%
1761,ATS,Authorship,https://coinmarketcap.com/currencies/authorship/,"$48,962.87",$0.000490,$?,0.00%
1762,YTN,YENTEN,https://coinmarketcap.com/currencies/yenten/,"$48,885.71",$0.002008,$98,15.58%
1763,FGC,FantasyGold,https://coinmarketcap.com/currencies/fantasygold/,"$48,802.17",$0.003005,$8,0.68%
1764,ATB,ATBCoin,https://coinmarketcap.com/currencies/atbcoin/,"$48,582.68",$0.001156,$?,4.27%
1765,CGEN,CommunityGeneration,https://coinmarketcap.com/currencies/communitygeneration/,"$48,327.35",$0.000115,$?,1.62%
1766,KNT,Knekted,https://coinmarketcap.com/currencies/knekted/,"$48,138.78",$0.000048,$4,9.40%
1767,JOINT,Joint Ventures,https://coinmarketcap.com/currencies/joint-ventures/,"$47,807.95",$0.002149,"$2,089",4.08%
1768,XSD,SounDAC,https://coinmarketcap.com/currencies/bitshares-music/,"$47,580.67",$0.003263,$?,0.00%
1769,XGOX,XGOX,https://coinmarketcap.com/currencies/xgox/,"$47,473.16",$0.000020,$6,-1.33%
1770,WIZ,CrowdWiz,https://coinmarketcap.com/currencies/crowdwiz/,"$47,305.67",$0.011000,$555,-12.00%
1771,MCC,MultiCoinCasino,https://coinmarketcap.com/currencies/multicoincasino/,"$46,955.39",$0.009766,"$10,546",2.49%
1772,GCN,GCN Coin,https://coinmarketcap.com/currencies/gcn-coin/,"$46,951.20",$2.73e-7,$1,-10.27%
1773,DTRC,Datarius Credit,https://coinmarketcap.com/currencies/datarius-credit/,"$46,644.73",$0.000292,$?,0.00%
1774,VSL,vSlice,https://coinmarketcap.com/currencies/vslice/,"$46,216.93",$0.001384,$?,1.78%
1775,ROBET,RoBET,https://coinmarketcap.com/currencies/robet/,"$46,196.29",$0.057840,$?,1.86%
1776,DFT,DraftCoin,https://coinmarketcap.com/currencies/draftcoin/,"$46,020.02",$0.005280,$?,0.00%
1777,EZW,EZOOW,https://coinmarketcap.com/currencies/ezoow/,"$45,768.00",$0.000004,$?,0.00%
1778,CTL,Citadel,https://coinmarketcap.com/currencies/citadel/,"$44,369.32",$0.004045,$0.040368,-0.86%
1779,EVT,EveriToken,https://coinmarketcap.com/currencies/everitoken/,"$43,712.15",$0.001933,"$1,708",-0.62%
1780,WAB,WABnetwork,https://coinmarketcap.com/currencies/wabnetwork/,"$43,471.04",$0.000004,$128,-52.65%
1781,HLX,Helex,https://coinmarketcap.com/currencies/helex/,"$43,452.85",$0.619341,$?,0.56%
1782,SSC,SelfSell,https://coinmarketcap.com/currencies/selfsell/,"$43,294.31",$0.000111,"$4,157",-30.75%
1783,PUB,PUBLYTO Token,https://coinmarketcap.com/currencies/publyto-token/,"$43,150.03",$0.000029,$?,0.00%
1784,SUPER,SuperCoin,https://coinmarketcap.com/currencies/supercoin/,"$42,655.94",$0.000809,$0.709735,-11.88%
1785,REC,Regalcoin,https://coinmarketcap.com/currencies/regalcoin/,"$42,609.32",$0.003329,$?,0.00%
1786,SNR,SONDER,https://coinmarketcap.com/currencies/sonder/,"$42,385.23",$0.000251,$?,0.00%
1787,XCON,Connect Coin,https://coinmarketcap.com/currencies/connect-coin/,"$41,913.02",$0.001075,$139,17.07%
1788,SFCP,SF Capital,https://coinmarketcap.com/currencies/sf-capital/,"$41,604.22",$0.000416,$195,-0.79%
1789,TOKC,TOKYO,https://coinmarketcap.com/currencies/tokyo/,"$41,591.78",$0.000153,$?,0.00%
1790,PYRO,PYRO Network,https://coinmarketcap.com/currencies/pyro-network/,"$41,028.10",$0.000052,$681,-1.22%
1791,INVE,InterValue,https://coinmarketcap.com/currencies/intervalue/,"$40,577.32",$0.000317,"$12,567",2.29%
1792,THAR,Thar Token,https://coinmarketcap.com/currencies/thar-token/,"$40,533.37",$0.053232,$?,0.00%
1793,ZEUS,ZeusNetwork,https://coinmarketcap.com/currencies/zeusnetwork/,"$40,448.75",$5.78e-7,$0.134570,1.97%
1794,ENT,Eternity,https://coinmarketcap.com/currencies/eternity/,"$40,383.76",$0.004738,$?,0.56%
1795,EVIL,Evil Coin,https://coinmarketcap.com/currencies/evil-coin/,"$40,309.95",$0.001918,$?,0.00%
1796,XMCT,XMCT,https://coinmarketcap.com/currencies/xmct/,"$40,252.68",$0.000382,$?,0.00%
1797,MOIN,Moin,https://coinmarketcap.com/currencies/moin/,"$40,142.51",$0.004276,$352,2.20%
1798,PSM,PRASM,https://coinmarketcap.com/currencies/prasm/,"$39,638.31",$0.000018,$?,0.00%
1799,TAJ,TajCoin,https://coinmarketcap.com/currencies/tajcoin/,"$39,049.48",$0.002196,$60,4.74%
1800,AREPA,Arepacoin,https://coinmarketcap.com/currencies/arepacoin/,"$38,644.05",$0.002272,$4,11.43%
1801,BSM,Bitsum,https://coinmarketcap.com/currencies/bitsum/,"$38,638.91",$0.000023,$?,0.00%
1802,ITI,iTicoin,https://coinmarketcap.com/currencies/iticoin/,"$38,468.38",$1.20,$349,1.72%
1803,NPLC,Plus-Coin,https://coinmarketcap.com/currencies/plus-coin/,"$38,412.21",$0.000082,$298,-15.50%
1804,ABST,Abitshadow Token,https://coinmarketcap.com/currencies/abitshadow-token/,"$38,410.33",$0.000190,$57,-0.82%
1805,CJ,Cryptojacks,https://coinmarketcap.com/currencies/cryptojacks/,"$38,405.53",$0.000094,$?,0.00%
1806,BTRN,Biotron,https://coinmarketcap.com/currencies/biotron/,"$38,117.61",$0.000578,$87,155.79%
1807,INCX,InternationalCryptoX,https://coinmarketcap.com/currencies/internationalcryptox/,"$38,029.34",$0.000089,"$11,275",2.59%
1808,OCC,Octoin Coin,https://coinmarketcap.com/currencies/octoin-coin/,"$37,724.13",$0.067955,$0.110131,72.16%
1809,FREC,Freyrchain,https://coinmarketcap.com/currencies/freyrchain/,"$37,696.21",$0.000075,$?,0.00%
1810,CDX,CDX Network,https://coinmarketcap.com/currencies/cdx-network/,"$37,612.71",$0.001156,$308,1.97%
1811,HERB,Herbalist Token,https://coinmarketcap.com/currencies/herbalist-token/,"$37,305.62",$0.000004,"$9,516",3.06%
1812,XUEZ,Xuez,https://coinmarketcap.com/currencies/xuez/,"$37,225.55",$0.009823,"$32,724",1.60%
1813,HAND,ShowHand,https://coinmarketcap.com/currencies/showhand/,"$36,819.45",$5.95e-7,$924,3.48%
1814,BLAST,BLAST,https://coinmarketcap.com/currencies/blast/,"$36,705.46",$0.000817,$11,2.79%
1815,KTS,Klimatas,https://coinmarketcap.com/currencies/klimatas/,"$36,691.71",$0.050756,$543,12.79%
1816,CHESS,ChessCoin,https://coinmarketcap.com/currencies/chesscoin/,"$36,597.13",$0.000677,$?,0.00%
1817,IMGC,ImageCash,https://coinmarketcap.com/currencies/imagecash/,"$36,595.57",$0.007743,"$57,775",25.81%
1818,IG,IGToken,https://coinmarketcap.com/currencies/igtoken/,"$36,489.21",$0.000009,"$3,925",20.58%
1819,MICRO,Micromines,https://coinmarketcap.com/currencies/micromines/,"$35,665.34",$0.000002,$19,9.59%
1820,AGLT,Agrolot,https://coinmarketcap.com/currencies/agrolot/,"$35,500.62",$0.000400,$712,100.00%
1821,ACE,ACE (TokenStars),https://coinmarketcap.com/currencies/ace/,"$35,449.20",$0.002931,"$3,038",-25.54%
1822,DOGET,Doge Token,https://coinmarketcap.com/currencies/doge-token/,"$35,050.31",$0.000004,$?,2.77%
1823,APR,APR Coin,https://coinmarketcap.com/currencies/apr-coin/,"$34,923.16",$0.002658,$44,6.60%
1824,VIDZ,PureVidz,https://coinmarketcap.com/currencies/purevidz/,"$34,479.90",$0.000275,$?,0.00%
1825,GDR,Guider,https://coinmarketcap.com/currencies/guider/,"$32,887.81",$0.000132,$64,-2.29%
1826,NBR,Niobio Cash,https://coinmarketcap.com/currencies/niobio-cash/,"$32,544.77",$0.000231,$2,-11.31%
1827,PRIV,PRiVCY,https://coinmarketcap.com/currencies/privcy/,"$32,536.40",$0.001971,$19,-2.23%
1828,ROCO,ROIyal Coin,https://coinmarketcap.com/currencies/roiyal-coin/,"$32,482.27",$0.022998,$0.958185,1.97%
1829,ELTCOIN,ELTCOIN,https://coinmarketcap.com/currencies/eltcoin/,"$32,470.73",$0.000361,"$2,582",12.33%
1830,GPYX,GoldenPyrex,https://coinmarketcap.com/currencies/goldenpyrex/,"$32,359.00",$0.003236,$32,-13.48%
1831,CRM,Cream,https://coinmarketcap.com/currencies/cream/,"$32,321.35",$0.000717,$5,-8.73%
1832,EXO,Exosis,https://coinmarketcap.com/currencies/exosis/,"$31,965.23",$0.074743,"$1,208",0.39%
1833,ARI,Aricoin,https://coinmarketcap.com/currencies/aricoin/,"$31,388.87",$0.000231,$21,-21.03%
1834,ARAW,ARAW,https://coinmarketcap.com/currencies/araw/,"$31,093.62",$0.000016,$?,0.00%
1835,ARION,Arion,https://coinmarketcap.com/currencies/arion/,"$31,082.42",$0.002427,$0.549312,1.97%
1836,UNI,UNICORN Token,https://coinmarketcap.com/currencies/unicorn-token/,"$31,015.52",$0.000290,"$5,921,332",25.36%
1837,ETX,EthereumX,https://coinmarketcap.com/currencies/ethereumx/,"$30,241.42",$0.000347,$10,46.88%
1838,LFC,Linfinity,https://coinmarketcap.com/currencies/linfinity/,"$30,032.95",$0.000033,"$6,470",-1.68%
1839,EOST,EOS TRUST,https://coinmarketcap.com/currencies/eos-trust/,"$29,942.09",$0.000004,$?,0.00%
1840,MOJO,MojoCoin,https://coinmarketcap.com/currencies/mojocoin/,"$29,859.84",$0.002432,$?,0.00%
1841,ASA,Asura Coin,https://coinmarketcap.com/currencies/asura-coin/,"$29,758.45",$0.000135,$21,16.33%
1842,DELTA,DeltaChain,https://coinmarketcap.com/currencies/delta-chain/,"$29,735.10",$0.000004,$48,-46.93%
1843,STREAM,Streamit Coin,https://coinmarketcap.com/currencies/streamit-coin/,"$29,643.44",$0.002191,$547,5.44%
1844,ADZ,Adzcoin,https://coinmarketcap.com/currencies/adzcoin/,"$29,618.74",$0.000594,$?,0.00%
1845,GCC,GuccioneCoin,https://coinmarketcap.com/currencies/guccionecoin/,"$29,618.70",$0.001460,$?,0.00%
1846,SMC,SmartCoin,https://coinmarketcap.com/currencies/smartcoin/,"$29,203.25",$0.001005,$?,0.00%
1847,SHPING,SHPING,https://coinmarketcap.com/currencies/shping/,"$29,151.45",$0.000020,$7,-11.54%
1848,ITL,Italian Lira,https://coinmarketcap.com/currencies/italian-lira/,"$29,053.44",$0.000001,$?,0.00%
1849,BLOC,BLOC.MONEY,https://coinmarketcap.com/currencies/bloc-money/,"$29,048.05",$0.001849,$133,-4.03%
1850,NRP,Neural Protocol,https://coinmarketcap.com/currencies/neural-protocol/,"$28,242.38",$0.000003,$6,7.25%
1851,NDX,nDEX,https://coinmarketcap.com/currencies/ndex/,"$28,000.68",$0.000002,$?,0.00%
1852,ING,Iungo,https://coinmarketcap.com/currencies/iungo/,"$27,906.27",$0.000698,$?,0.00%
1853,VULC,VULCANO,https://coinmarketcap.com/currencies/vulcano/,"$27,903.94",$0.000116,$1,-49.02%
1854,CYBR,CYBR Token,https://coinmarketcap.com/currencies/cybr-token/,"$27,653.96",$0.000739,$?,0.00%
1855,STASH,BitStash,https://coinmarketcap.com/currencies/bitstash/,"$27,631.75",$0.000010,$?,0.00%
1856,EDRC,EDRCoin,https://coinmarketcap.com/currencies/edrcoin/,"$27,439.17",$0.009361,$17,0.73%
1857,RBIES,Rubies,https://coinmarketcap.com/currencies/rubies/,"$27,206.29",$0.002612,$?,0.00%
1858,BITGOLD,bitGold,https://coinmarketcap.com/currencies/bitgold/,"$27,123.38",$143.14,$?,0.00%
1859,CTRT,Cryptrust,https://coinmarketcap.com/currencies/cryptrust/,"$26,946.98",$0.000004,$?,0.00%
1860,CCH,Coinchase Token,https://coinmarketcap.com/currencies/coinchase/,"$26,940.50",$0.000017,"$17,582",0.15%
1861,BTCF,Bitcoin Fast,https://coinmarketcap.com/currencies/bitcoin-fast/,"$26,929.82",$0.001749,$?,0.00%
1862,YUP,Crowdholding,https://coinmarketcap.com/currencies/crowdholding/,"$26,871.24",$0.000131,$?,3.30%
1863,RNTB,BitRent,https://coinmarketcap.com/currencies/bitrent/,"$26,561.90",$0.000032,$?,0.00%
1864,NTR,Netrum,https://coinmarketcap.com/currencies/netrum/,"$26,213.20",$0.012250,$93,-11.40%
1865,DATP,Decentralized Asset Trading Platform,https://coinmarketcap.com/currencies/decentralized-asset-trading-platform/,"$25,935.54",$0.000002,$54,0.75%
1866,XLMX,Stellar Classic,https://coinmarketcap.com/currencies/stellar-classic/,"$25,919.48",$0.000032,"$165,990",22.43%
1867,BTAD,Bitcoin Adult,https://coinmarketcap.com/currencies/bitcoin-adult/,"$25,611.20",$0.000590,$84,-1.90%
1868,MFTU,Mainstream For The Underground,https://coinmarketcap.com/currencies/mainstream-for-the-underground/,"$25,515.05",$0.000024,$?,0.00%
1869,ONX,Onix,https://coinmarketcap.com/currencies/onix/,"$25,147.47",$0.000235,$?,0.00%
1870,MCPC,Mobile Crypto Pay Coin,https://coinmarketcap.com/currencies/mobile-crypto-pay-coin/,"$24,715.50",$0.002774,$33,-4.82%
1871,CMCT,Cyber Movie Chain,https://coinmarketcap.com/currencies/cyber-movie-chain/,"$24,701.22",$0.000001,$?,0.00%
1872,BERN,BERNcash,https://coinmarketcap.com/currencies/berncash/,"$24,697.19",$0.000347,$1,53.34%
1873,XIND,INDINODE,https://coinmarketcap.com/currencies/indinode/,"$24,688.72",$0.000023,$6,1.97%
1874,BTCV,BitcoinV,https://coinmarketcap.com/currencies/bitcoinv/,"$24,687.07",$0.006817,$586,-39.11%
1875,BTNT,BitNautic Token,https://coinmarketcap.com/currencies/bitnautic-token/,"$24,253.66",$0.001271,"$165,048",1.97%
1876,UNIT,Universal Currency,https://coinmarketcap.com/currencies/universal-currency/,"$23,961.66",$0.001502,$?,-1.71%
1877,VOT,VoteCoin,https://coinmarketcap.com/currencies/votecoin/,"$23,947.22",$0.000231,$5,1.97%
1878,BNC,Bionic,https://coinmarketcap.com/currencies/bionic/,"$23,917.92",$0.000045,"$3,615",26.92%
1879,XPY,PayCoin,https://coinmarketcap.com/currencies/paycoin2/,"$23,566.69",$0.001965,$1,42.57%
1880,XGS,GenesisX,https://coinmarketcap.com/currencies/genesisx/,"$23,407.42",$0.002196,$9,1.97%
1881,MESG,MESG,https://coinmarketcap.com/currencies/mesg/,"$23,354.71",$0.000321,$?,0.00%
1882,EVOS,EVOS,https://coinmarketcap.com/currencies/evos/,"$23,290.25",$0.002196,"$10,862",9.47%
1883,BIT,BitRewards,https://coinmarketcap.com/currencies/bitrewards/,"$23,099.53",$0.000067,$96,4.78%
1884,GSR,GeyserCoin,https://coinmarketcap.com/currencies/geysercoin/,"$22,824.61",$0.018144,$5,0.06%
1885,XEUR,xEURO,https://coinmarketcap.com/currencies/xeuro/,"$22,552.30",$1.10,"$33,871",-5.52%
1886,JSE,JSECOIN,https://coinmarketcap.com/currencies/jsecoin/,"$22,514.35",$0.000051,$?,0.00%
1887,GALI,Galilel,https://coinmarketcap.com/currencies/galilel/,"$22,470.03",$0.001157,$?,2.04%
1888,IMP,Ether Kingdoms Token,https://coinmarketcap.com/currencies/ether-kingdoms-token/,"$22,204.01",$0.002903,"$22,444",-5.45%
1889,IFX24,IFX24,https://coinmarketcap.com/currencies/ifx24/,"$22,183.80",$0.007395,"$28,496",2.95%
1890,BSTN,BitStation,https://coinmarketcap.com/currencies/bitstation/,"$22,165.05",$0.000005,$?,3.40%
1891,WTN,Waletoken,https://coinmarketcap.com/currencies/waletoken/,"$22,111.97",$0.000001,"$3,246",6.15%
1892,RPI,RPICoin,https://coinmarketcap.com/currencies/rpicoin/,"$22,046.01",$0.000023,$35,-32.02%
1893,PFR,Payfair,https://coinmarketcap.com/currencies/payfair/,"$21,996.06",$0.000559,"$1,089",5.47%
1894,WAGE,Digiwage,https://coinmarketcap.com/currencies/digiwage/,"$21,906.77",$0.000465,$?,2.68%
1895,INNBC,Innovative Bioresearch Coin,https://coinmarketcap.com/currencies/innovative-bioresearch-coin/,"$21,783.37",$0.036656,"$137,349",-0.86%
1896,HORSE,Ethouse,https://coinmarketcap.com/currencies/ethouse/,"$21,723.05",$0.000308,$?,0.00%
1897,MAY,Theresa May Coin,https://coinmarketcap.com/currencies/theresa-may-coin/,"$21,722.66",$0.000217,$?,0.00%
1898,FUZE,FUZE Token,https://coinmarketcap.com/currencies/fuze-token/,"$21,028.85",$26.57,"$7,842",13.98%
1899,STEEP,SteepCoin,https://coinmarketcap.com/currencies/steepcoin/,"$20,628.48",$0.000114,$?,0.38%
1900,WRC,Worldcore,https://coinmarketcap.com/currencies/worldcore/,"$20,583.01",$0.000116,$0.115568,1.97%
1901,REF,RefToken,https://coinmarketcap.com/currencies/reftoken/,"$20,519.26",$0.020417,$?,0.00%
1902,ICR,InterCrone,https://coinmarketcap.com/currencies/intercrone/,"$20,516.24",$0.001387,$0.141871,1.97%
1903,BTCN,BitcoiNote,https://coinmarketcap.com/currencies/bitcoinote/,"$20,475.99",$0.001734,$0.003464,-4.40%
1904,ZUR,Zurcoin,https://coinmarketcap.com/currencies/zurcoin/,"$20,259.75",$0.000231,$1,143.40%
1905,SHB,SkyHub Coin,https://coinmarketcap.com/currencies/skyhub-coin/,"$20,095.49",$0.031233,"$1,042,771",-21.64%
1906,GPKR,Gold Poker,https://coinmarketcap.com/currencies/gold-poker/,"$20,063.42",$0.003814,$36,-3.86%
1907,LST,LuckySevenToken,https://coinmarketcap.com/currencies/luckyseventoken/,"$20,024.65",$0.000305,$3,1.98%
1908,SCRIV,SCRIV NETWORK,https://coinmarketcap.com/currencies/scriv-network/,"$19,979.28",$0.000807,$22,1.77%
1909,ORI,Origami,https://coinmarketcap.com/currencies/origami/,"$19,652.67",$0.004651,$?,0.00%
1910,GPT,GoPower,https://coinmarketcap.com/currencies/gopower/,"$19,644.40",$0.000242,$5,1.74%
1911,JADE,Jade Currency,https://coinmarketcap.com/currencies/jade-currency/,"$19,484.74",$0.000347,$32,-1.82%
1912,LUC,Level Up Coin,https://coinmarketcap.com/currencies/level-up/,"$19,459.78",$0.000020,$?,0.00%
1913,STAK,STRAKS,https://coinmarketcap.com/currencies/straks/,"$19,301.26",$0.000809,$5,-10.84%
1914,ITT,Intelligent Trading Foundation,https://coinmarketcap.com/currencies/intelligent-trading-foundation/,"$19,275.69",$0.001964,$?,0.00%
1915,CYMT,CyberMusic,https://coinmarketcap.com/currencies/cybermusic/,"$19,195.82",$0.000001,$0.399420,1.97%
1916,YLC,YoloCash,https://coinmarketcap.com/currencies/yolocash/,"$19,063.77",$0.000646,"$8,724",14.04%
1917,SEXC,ShareX,https://coinmarketcap.com/currencies/sharex/,"$19,004.91",$0.000029,$?,0.00%
1918,ENTS,EUNOMIA,https://coinmarketcap.com/currencies/eunomia/,"$18,977.04",$0.000001,$0.125330,1.97%
1919,CCN,CustomContractNetwork,https://coinmarketcap.com/currencies/customcontractnetwork/,"$18,973.49",$0.000012,$?,0.00%
1920,ENTRC,EnterCoin,https://coinmarketcap.com/currencies/entercoin/,"$18,669.48",$0.005663,$61,-12.35%
1921,SPT,Spectrum,https://coinmarketcap.com/currencies/spectrum/,"$18,602.09",$0.000016,"$3,817",7.24%
1922,HELP,GoHelpFund,https://coinmarketcap.com/currencies/gohelpfund/,"$18,440.38",$0.001518,$23,-8.62%
1923,B2G,Bitcoiin,https://coinmarketcap.com/currencies/bitcoiin/,"$18,353.92",$0.000348,$?,2.31%
1924,TM2,TRAXIA,https://coinmarketcap.com/currencies/traxia/,"$18,057.72",$0.000055,$0.055000,-12.53%
1925,IRA,Diligence,https://coinmarketcap.com/currencies/diligence/,"$17,579.96",$0.001384,"$3,963",7.20%
1926,BUL,Bulleon,https://coinmarketcap.com/currencies/bulleon/,"$17,485.03",$0.015948,$2,1.23%
1927,CSTL,Castle,https://coinmarketcap.com/currencies/castle/,"$17,427.44",$0.000925,$2,1.97%
1928,MEDIC,MedicCoin,https://coinmarketcap.com/currencies/mediccoin/,"$17,387.21",$0.000058,$9,2.32%
1929,ELE,Elementrem,https://coinmarketcap.com/currencies/elementrem/,"$17,218.37",$0.000657,$?,0.00%
1930,BXC,Bitcoin Classic,https://coinmarketcap.com/currencies/bitcoin-classic/,"$17,149.04",$0.028575,"$44,303",4.85%
1931,MCASH,Mcashchain,https://coinmarketcap.com/currencies/mcashchain/,"$17,082.70",$0.002936,"$3,488",5.72%
1932,GUESS,Peerguess,https://coinmarketcap.com/currencies/guess/,"$16,784.95",$0.000277,$?,0.00%
1933,ALX,ALAX,https://coinmarketcap.com/currencies/alax/,"$16,299.75",$0.000785,$?,3.06%
1934,MXT,MarteXcoin,https://coinmarketcap.com/currencies/martexcoin/,"$16,266.93",$0.003929,$4,-13.32%
1935,FUZZ,FuzzBalls,https://coinmarketcap.com/currencies/fuzzballs/,"$16,209.84",$0.003356,$?,0.00%
1936,MCC,Magic Cube Coin,https://coinmarketcap.com/currencies/magic-cube-coin/,"$15,948.83",$0.000134,"$7,376",4.25%
1937,UOS,UOS Network,https://coinmarketcap.com/currencies/uos-network/,"$15,547.68",$0.001097,$?,0.00%
1938,EGX,EagleX,https://coinmarketcap.com/currencies/eaglex/,"$15,524.69",$0.000462,$118,1.97%
1939,C2,Coin2.1,https://coinmarketcap.com/currencies/coin2-1/,"$15,478.90",$0.000198,$?,0.00%
1940,BOST,BoostCoin,https://coinmarketcap.com/currencies/boostcoin/,"$15,409.41",$0.001300,$?,0.00%
1941,SET,Save Environment Token,https://coinmarketcap.com/currencies/save-environment-token/,"$15,405.82",$0.016033,$?,0.00%
1942,HAVY,Havy,https://coinmarketcap.com/currencies/havy/,"$15,207.56",$0.000002,$?,0.00%
1943,ATH,Atheios,https://coinmarketcap.com/currencies/atheios/,"$14,834.11",$0.000462,$0.955284,1.97%
1944,BITSILVER,bitSilver,https://coinmarketcap.com/currencies/bitsilver/,"$14,824.75",$1.19,$?,0.00%
1945,TIT,Titcoin,https://coinmarketcap.com/currencies/titcoin/,"$14,814.46",$0.000223,$?,0.00%
1946,EVC,Eva Cash,https://coinmarketcap.com/currencies/eva-cash/,"$14,772.40",$0.016414,$62,7.72%
1947,VIKKY,VikkyToken,https://coinmarketcap.com/currencies/vikkytoken/,"$14,759.80",$0.000004,$?,0.00%
1948,CNT,Centurion,https://coinmarketcap.com/currencies/centurion/,"$14,750.91",$0.000190,$?,0.00%
1949,KNT,Kora Network Token,https://coinmarketcap.com/currencies/kora-network-token/,"$14,637.11",$0.000044,$19,6.08%
1950,POST,PostCoin,https://coinmarketcap.com/currencies/postcoin/,"$14,121.25",$0.000890,$?,0.00%
1951,HVCO,High Voltage,https://coinmarketcap.com/currencies/high-voltage/,"$13,986.93",$0.009361,$7,1.75%
1952,TOTO,Tourist Token,https://coinmarketcap.com/currencies/tourist-token/,"$13,983.68",$0.000003,$0.260028,-7.18%
1953,SPK,SparksPay,https://coinmarketcap.com/currencies/sparkspay/,"$13,759.79",$0.001623,$10,10.12%
1954,XOV,XOVBank,https://coinmarketcap.com/currencies/xovbank/,"$13,745.92",$0.000099,"$45,910",10.20%
1955,PUT,PutinCoin,https://coinmarketcap.com/currencies/putincoin/,"$13,738.14",$0.000012,$0.776046,1.97%
1956,KWATT,4NEW,https://coinmarketcap.com/currencies/4new/,"$13,577.27",$0.000222,"$4,954",0.39%
1957,CPU,CPUchain,https://coinmarketcap.com/currencies/cpuchain/,"$13,349.27",$0.000462,$206,1.97%
1958,DRM,Dreamcoin,https://coinmarketcap.com/currencies/dreamcoin/,"$13,301.17",$0.005108,$3,4.41%
1959,ORE,Galactrum,https://coinmarketcap.com/currencies/galactrum/,"$13,029.78",$0.002542,$0.144922,-1.02%
1960,XCO,X-Coin,https://coinmarketcap.com/currencies/x-coin/,"$12,947.79",$0.001045,$?,0.00%
1961,WIT,WITChain,https://coinmarketcap.com/currencies/witchain/,"$12,862.58",$0.000006,$?,0.00%
1962,FEX,FidexToken,https://coinmarketcap.com/currencies/fidex-token/,"$12,703.30",$4.36e-7,$6,-46.92%
1963,JCT,Japan Content Token,https://coinmarketcap.com/currencies/japan-content-token/,"$12,342.92",$0.000042,$?,0.00%
1964,DMB,Digital Money Bits,https://coinmarketcap.com/currencies/digital-money-bits/,"$12,270.30",$0.000116,$0.000578,1.97%
1965,POLL,ClearPoll,https://coinmarketcap.com/currencies/clearpoll/,"$12,134.61",$0.001734,$4,-9.99%
1966,ARCT,ArbitrageCT,https://coinmarketcap.com/currencies/arbitragect/,"$12,094.84",$0.000116,$17,0.36%
1967,PHON,Phonecoin,https://coinmarketcap.com/currencies/phonecoin/,"$12,091.41",$0.000093,$?,0.00%
1968,IBTC,iBTC,https://coinmarketcap.com/currencies/ibtc/,"$11,889.58",$0.000238,$?,0.00%
1969,TDS,TokenDesk,https://coinmarketcap.com/currencies/tokendesk/,"$11,878.44",$0.000809,$3,33.70%
1970,XRA,Ratecoin,https://coinmarketcap.com/currencies/ratecoin/,"$11,687.60",$0.000095,$?,0.00%
1971,TREX,Trexcoin,https://coinmarketcap.com/currencies/trexcoin/,"$11,635.94",$0.000012,$0.000461,1.97%
1972,NEVA,NevaCoin,https://coinmarketcap.com/currencies/nevacoin/,"$11,594.10",$0.002187,$?,0.00%
1973,NZL,Zealium,https://coinmarketcap.com/currencies/zealium/,"$11,418.96",$0.000809,$1,-20.69%
1974,GB,GoldBlocks,https://coinmarketcap.com/currencies/goldblocks/,"$11,402.81",$0.000733,$?,0.00%
1975,XMV,MoneroV,https://coinmarketcap.com/currencies/monero-v/,"$11,315.49",$0.004191,$539,-5.64%
1976,SPR,SpreadCoin,https://coinmarketcap.com/currencies/spreadcoin/,"$11,261.14",$0.001009,$?,-0.24%
1977,CARE,Carebit,https://coinmarketcap.com/currencies/carebit/,"$11,013.05",$0.000071,$?,0.00%
1978,SIGT,Signatum,https://coinmarketcap.com/currencies/signatum/,"$10,955.93",$0.000101,$?,0.00%
1979,RUPX,Rupaya,https://coinmarketcap.com/currencies/rupaya/,"$10,813.38",$0.000670,$11,-4.78%
1980,ABS,Absolute,https://coinmarketcap.com/currencies/absolute/,"$10,793.38",$0.000835,$?,0.00%
1981,CFL,CryptoFlow,https://coinmarketcap.com/currencies/cryptoflow/,"$10,791.23",$0.000117,$?,0.00%
1982,VIVID,Vivid Coin,https://coinmarketcap.com/currencies/vivid-coin/,"$10,764.02",$0.001398,$5,1.13%
1983,RMESH,RightMesh,https://coinmarketcap.com/currencies/rightmesh/,"$10,746.96",$0.000151,$?,0.00%
1984,CJT,ConnectJob,https://coinmarketcap.com/currencies/connectjob/,"$10,726.56",$0.000095,$?,0.00%
1985,P2PX,P2P Global Network,https://coinmarketcap.com/currencies/p2p-global-network/,"$10,712.41",$0.000246,$4,9.24%
1986,BECN,Beacon,https://coinmarketcap.com/currencies/beacon/,"$10,501.86",$0.020054,$66,3.01%
1987,SIG,Spectiv,https://coinmarketcap.com/currencies/signal-token/,"$10,470.31",$0.000047,$295,-12.49%
1988,WYS,wys Token,https://coinmarketcap.com/currencies/wys-token/,"$10,355.87",$0.000101,$?,0.00%
1989,PLAT,BitGuild PLAT,https://coinmarketcap.com/currencies/bitguild-plat/,"$10,319.80",$0.000173,"$5,802",1.59%
1990,STU,bitJob,https://coinmarketcap.com/currencies/bitjob/,"$10,205.41",$0.000116,$?,0.00%
1991,ARB,ARbit,https://coinmarketcap.com/currencies/arbit/,"$10,195.94",$0.000941,$?,0.00%
1992,VOCO,Provoco Token,https://coinmarketcap.com/currencies/provoco-token/,"$10,170.29",$1.02e-8,$32,-14.58%
1993,COAL,BitCoal,https://coinmarketcap.com/currencies/bitcoal/,"$9,881.05",$0.002196,$249,38.39%
1994,XBTC21,Bitcoin 21,https://coinmarketcap.com/currencies/bitcoin-21/,"$9,829.19",$0.012393,$?,2.20%
1995,BLC,Blakecoin,https://coinmarketcap.com/currencies/blakecoin/,"$9,615.82",$0.000356,$?,0.00%
1996,BIT,BitMoney,https://coinmarketcap.com/currencies/bitmoney/,"$9,534.08",$0.000116,$0.001150,139.77%
1997,DSR,Desire,https://coinmarketcap.com/currencies/desire/,"$9,494.58",$0.000925,"$9,184",1.97%
1998,FTXT,FUTURAX,https://coinmarketcap.com/currencies/futurax/,"$9,453.74",$0.000003,"$8,762",-11.40%
1999,PKB,ParkByte,https://coinmarketcap.com/currencies/parkbyte/,"$9,374.65",$0.001968,$?,0.00%
2000,DTC,Datacoin,https://coinmarketcap.com/currencies/datacoin/,"$9,179.06",$0.000231,$0.856589,1.97%
2001,KKC,Kabberry Coin,https://coinmarketcap.com/currencies/kabberry-coin/,"$9,176.51",$0.000462,$0.928503,-25.49%
2002,DALC,Dalecoin,https://coinmarketcap.com/currencies/dalecoin/,"$9,110.35",$0.009110,$?,0.00%
2003,FBN,Fivebalance,https://coinmarketcap.com/currencies/fivebalance/,"$8,950.88",$0.000016,$?,0.00%
2004,ICOB,ICOBID,https://coinmarketcap.com/currencies/icobid/,"$8,950.56",$0.000084,$?,0.00%
2005,ALLBI,ALL BEST ICO,https://coinmarketcap.com/currencies/all-best-ico/,"$8,936.59",$0.000049,$180,-4.73%
2006,ZYD,Zayedcoin,https://coinmarketcap.com/currencies/zayedcoin/,"$8,897.95",$0.001425,$?,0.00%
2007,JS,JavaScript Token,https://coinmarketcap.com/currencies/javascript-token/,"$8,796.10",$0.001101,$?,0.00%
2008,EUC,Eurocoin,https://coinmarketcap.com/currencies/eurocoin/,"$8,609.73",$0.000693,$1,1.97%
2009,CF,Californium,https://coinmarketcap.com/currencies/californium/,"$8,398.06",$0.003432,$?,0.00%
2010,HYPX,HYPNOXYS,https://coinmarketcap.com/currencies/hypnoxys/,"$8,170.70",$4.10e-7,$?,0.00%
2011,LUNA,Luna Coin,https://coinmarketcap.com/currencies/luna-coin/,"$7,900.96",$0.004630,$342,23.52%
2012,COU,Couchain,https://coinmarketcap.com/currencies/couchain/,"$7,850.07",$5.95e-7,"$4,310",6.15%
2013,HSN,Helper Search Token,https://coinmarketcap.com/currencies/helper-search-token/,"$7,762.44",$9.15e-7,$?,0.00%
2014,CCO,Ccore,https://coinmarketcap.com/currencies/ccore/,"$7,548.75",$0.004440,$9,-45.29%
2015,RAGNA,Ragnarok,https://coinmarketcap.com/currencies/ragnarok/,"$7,506.66",$0.000462,$0.425466,1.97%
2016,OTN,Open Trading Network,https://coinmarketcap.com/currencies/open-trading-network/,"$7,491.44",$0.003700,$?,0.00%
2017,SHVR,Shivers,https://coinmarketcap.com/currencies/shivers/,"$7,483.47",$0.000137,$?,0.00%
2018,BRIA,BriaCoin,https://coinmarketcap.com/currencies/briacoin/,"$7,434.31",$0.010000,$7,-50.00%
2019,KZC,KZ Cash,https://coinmarketcap.com/currencies/kz-cash/,"$7,410.66",$0.004738,$11,-12.90%
2020,UVU,CCUniverse,https://coinmarketcap.com/currencies/ccuniverse/,"$7,336.01",$0.000013,$623,1.97%
2021,APC,Alpha Coin,https://coinmarketcap.com/currencies/alpha-coin/,"$7,256.58",$0.000207,$59,26.04%
2022,KWH,KWHCoin,https://coinmarketcap.com/currencies/kwhcoin/,"$7,165.92",$0.000004,$?,6.15%
2023,NYEX,Nyerium,https://coinmarketcap.com/currencies/nyerium/,"$7,080.59",$0.000231,$15,1.97%
2024,ESCE,Escroco Emerald,https://coinmarketcap.com/currencies/escroco-emerald/,"$7,032.53",$0.000008,$?,0.00%
2025,SONG,SongCoin,https://coinmarketcap.com/currencies/songcoin/,"$7,028.68",$0.000216,$?,0.00%
2026,LTCR,Litecred,https://coinmarketcap.com/currencies/litecred/,"$6,806.02",$0.000225,$?,0.00%
2027,TVNT,TravelNote,https://coinmarketcap.com/currencies/travelnote/,"$6,736.11",$0.003128,$?,0.00%
2028,JUP,Jupiter,https://coinmarketcap.com/currencies/jupiter/,"$6,715.29",$0.000494,"$1,091",-3.38%
2029,AKA,Akroma,https://coinmarketcap.com/currencies/akroma/,"$6,650.79",$0.000347,$?,2.00%
2030,CFUN,CFun,https://coinmarketcap.com/currencies/cfun/,"$6,492.90",$0.000015,$?,0.00%
2031,MRI,Mirai,https://coinmarketcap.com/currencies/mirai/,"$6,406.95",$0.001867,$196,2.27%
2032,BUNNY,BunnyToken,https://coinmarketcap.com/currencies/bunnytoken/,"$6,264.20",$0.000024,$?,0.00%
2033,LABX,Stakinglab,https://coinmarketcap.com/currencies/stakinglab/,"$6,180.67",$0.015255,$186,-0.38%
2034,XENO,Xenoverse,https://coinmarketcap.com/currencies/xenoverse/,"$6,167.54",$0.001156,$?,1.97%
2035,PAXEX,PAXEX,https://coinmarketcap.com/currencies/paxex/,"$6,092.19",$0.000347,$20,52.95%
2036,MST,MustangCoin,https://coinmarketcap.com/currencies/mustangcoin/,"$6,031.95",$0.009569,$?,0.00%
2037,AMS,AmsterdamCoin,https://coinmarketcap.com/currencies/amsterdamcoin/,"$5,952.04",$0.000119,$?,0.00%
2038,MASH,MASTERNET,https://coinmarketcap.com/currencies/masternet/,"$5,778.88",$0.000182,$268,6.34%
2039,PNX,Phantomx,https://coinmarketcap.com/currencies/phantomx/,"$5,749.18",$0.000119,$?,0.00%
2040,NUKO,Nekonium,https://coinmarketcap.com/currencies/nekonium/,"$5,547.64",$0.000462,$4,1.97%
2041,CMT,Comet,https://coinmarketcap.com/currencies/comet/,"$5,430.96",$0.006222,$?,0.00%
2042,GRAT,Gratz,https://coinmarketcap.com/currencies/gratz/,"$5,360.49",$0.000173,$?,0.00%
2043,NOTE,DNotes,https://coinmarketcap.com/currencies/dnotes/,"$5,355.48",$0.000040,"$4,992",6.19%
2044,CCT,Crystal Clear,https://coinmarketcap.com/currencies/crystal-clear/,"$5,299.75",$0.000926,$?,2.12%
2045,QBC,Quebecoin,https://coinmarketcap.com/currencies/quebecoin/,"$5,254.33",$0.000784,$?,0.00%
2046,DLC,Dollarcoin,https://coinmarketcap.com/currencies/dollarcoin/,"$5,157.74",$0.000566,$?,0.00%
2047,LBTC,LiteBitcoin,https://coinmarketcap.com/currencies/litebitcoin/,"$4,929.12",$0.000170,$?,0.00%
2048,ELD,Electrum Dark,https://coinmarketcap.com/currencies/electrum-dark-eld/,"$4,870.22",$0.001249,$369,20.79%
2049,CXT,Coinonat,https://coinmarketcap.com/currencies/coinonat/,"$4,864.96",$0.000564,$?,0.00%
2050,NAT,Natmin Pure Escrow,https://coinmarketcap.com/currencies/natmin-pure-escrow/,"$4,804.87",$0.000030,$0.716672,-9.55%
2051,QUAN,Quantis Network,https://coinmarketcap.com/currencies/quantis-network/,"$4,597.21",$0.000116,"$1,089",-2.26%
2052,CALL,Global Crypto Alliance,https://coinmarketcap.com/currencies/global-crypto-alliance/,"$4,564.04",$0.000058,$34,1.97%
2053,FNTB,Fintab,https://coinmarketcap.com/currencies/fintab/,"$4,484.89",$0.001614,$0.114262,63.13%
2054,ECHT,e-Chat,https://coinmarketcap.com/currencies/e-chat/,"$4,454.21",$0.000232,$?,0.00%
2055,onLEXpa,onLEXpa,https://coinmarketcap.com/currencies/onlexpa/,"$4,424.44",$0.000024,$0.912344,6.16%
2056,IMS,Independent Money System,https://coinmarketcap.com/currencies/independent-money-system/,"$4,353.84",$0.000811,$?,0.00%
2057,GEX,Gexan,https://coinmarketcap.com/currencies/gexan/,"$4,226.17",$0.001618,$3,1.80%
2058,ICT,ICOCalendar.Today,https://coinmarketcap.com/currencies/icocalendar-today/,"$4,052.69",$0.000008,$487,112.32%
2059,DCTO,Decentralized Crypto Token,https://coinmarketcap.com/currencies/decentralized-crypto-token/,"$3,960.21",$0.000004,$?,0.00%
2060,VOLT,Bitvolt,https://coinmarketcap.com/currencies/bitvolt/,"$3,926.68",$0.000237,$?,0.00%
2061,MILO,MiloCoin,https://coinmarketcap.com/currencies/milocoin/,"$3,740.92",$0.000347,$1,52.29%
2062,SCS,SpeedCash,https://coinmarketcap.com/currencies/speedcash/,"$3,721.59",$0.006475,$?,0.00%
2063,DFS,Fantasy Sports,https://coinmarketcap.com/currencies/fantasy-sports/,"$3,718.51",$0.000820,$?,0.00%
2064,CAB,Cabbage,https://coinmarketcap.com/currencies/cabbage/,"$3,640.39",$0.000347,$5,-39.22%
2065,MNP,MNPCoin,https://coinmarketcap.com/currencies/mnpcoin/,"$3,546.54",$0.001618,$0.165516,1.97%
2066,BITS,Bitcoinus,https://coinmarketcap.com/currencies/bitcoinus/,"$3,537.14",$1.02e-8,$28,2.04%
2067,DOLLAR,Dollar International,https://coinmarketcap.com/currencies/dollar-international/,"$3,516.46",$0.101815,$326,0.00%
2068,CREVA,CrevaCoin,https://coinmarketcap.com/currencies/crevacoin/,"$3,297.84",$0.000091,$?,0.00%
2069,SIM,Simmitri,https://coinmarketcap.com/currencies/simmitri/,"$3,280.19",$0.000047,$?,0.00%
2070,BSC,BowsCoin,https://coinmarketcap.com/currencies/bowscoin/,"$3,038.52",$0.000547,$?,0.00%
2071,VLT,Veltor,https://coinmarketcap.com/currencies/veltor/,"$2,906.90",$0.005239,$?,0.00%
2072,WBB,Wild Beast Block,https://coinmarketcap.com/currencies/wild-beast-block/,"$2,817.22",$0.015486,$19,17.04%
2073,SOVE,Soverain,https://coinmarketcap.com/currencies/soverain/,"$2,806.17",$0.000340,$107,-17.73%
2074,HWC,HollyWoodCoin,https://coinmarketcap.com/currencies/hollywoodcoin/,"$2,768.05",$0.000118,$?,0.00%
2075,CNNC,Cannation,https://coinmarketcap.com/currencies/cannation/,"$2,688.72",$0.001086,$?,0.00%
2076,LTCU,LiteCoin Ultra,https://coinmarketcap.com/currencies/litecoin-ultra/,"$2,622.07",$0.002542,$1,1.97%
2077,DASHG,Dash Green,https://coinmarketcap.com/currencies/dash-green/,"$2,606.08",$0.001133,$?,0.95%
2078,PXI,Prime-XI,https://coinmarketcap.com/currencies/prime-xi/,"$2,563.46",$0.000117,$?,0.00%
2079,PEX,PosEx,https://coinmarketcap.com/currencies/posex/,"$2,555.51",$0.001042,$?,2.13%
2080,XP,Experience Points,https://coinmarketcap.com/currencies/experience-points/,"$2,478.41",$0.000002,$?,0.00%
2081,XPTX,PlatinumBAR,https://coinmarketcap.com/currencies/platinumbar/,"$2,496.41",$0.001156,$41,4.25%
2082,BENJI,BenjiRolls,https://coinmarketcap.com/currencies/benjirolls/,"$2,334.78",$0.000115,$?,0.00%
2083,SLV,Silverway,https://coinmarketcap.com/currencies/silverway/,"$2,103.09",$0.000014,$207,8.61%
2084,VEC2,VectorAI,https://coinmarketcap.com/currencies/vector/,"$2,059.13",$0.000112,$?,0.00%
2085,SOCC,SocialCoin,https://coinmarketcap.com/currencies/socialcoin-socc/,"$1,980.43",$0.000188,$?,0.00%
2086,BRAT,BROTHER,https://coinmarketcap.com/currencies/brat/,"$1,920.00",$0.000012,$?,0.00%
2087,PLNC,PLNcoin,https://coinmarketcap.com/currencies/plncoin/,"$1,912.49",$0.000112,$?,0.00%
2088,CREDIT,TerraCredit,https://coinmarketcap.com/currencies/credit/,"$1,909.00",$0.000024,$?,0.00%
2089,CYL,Crystal Token,https://coinmarketcap.com/currencies/crystal-token/,"$1,882.23",$0.003335,"$50,485",7.44%
2090,PAWS,PAWS Fund,https://coinmarketcap.com/currencies/paws-fund/,"$1,832.86",$0.000959,$?,0.00%
2091,MOX,MoX,https://coinmarketcap.com/currencies/mox/,"$1,743.05",$0.000347,$0.917840,1.97%
2092,SONO,SONO,https://coinmarketcap.com/currencies/altcommunity-coin/,"$1,686.57",$0.000809,$10,18.96%
2093,ICON,Iconic,https://coinmarketcap.com/currencies/iconic/,"$1,671.18",$0.002819,$?,0.00%
2094,STR,Staker,https://coinmarketcap.com/currencies/staker/,"$1,581.88",$0.001041,$?,2.02%
2095,IBANK,iBank,https://coinmarketcap.com/currencies/ibank/,"$1,493.34",$0.000330,$?,0.00%
2096,DRAGON,Dragon Option,https://coinmarketcap.com/currencies/dragon-option/,"$1,410.19",$0.000011,$?,2.70%
2097,SOZ,Secrets of Zurich,https://coinmarketcap.com/currencies/secrets-of-zurich/,"$1,382.66",$0.000001,$?,0.00%
2098,CONX,Concoin,https://coinmarketcap.com/currencies/concoin/,"$1,376.21",$0.001849,$11,85.06%
2099,FLT,Flit Token,https://coinmarketcap.com/currencies/flit-token/,"$1,373.32",$4.10e-7,"$10,268",-0.80%
2100,AAA,Abulaba,https://coinmarketcap.com/currencies/abulaba/,"$1,255.62",$0.000083,$?,0.00%
2101,STO,Storeum,https://coinmarketcap.com/currencies/storeum/,"$1,106.44",$0.000004,$7,6.19%
2102,NANOX,Project-X,https://coinmarketcap.com/currencies/project-x/,"$1,042.67","$13,322.48",$?,1.60%
2103,X12,X12 Coin,https://coinmarketcap.com/currencies/x12-coin/,"$1,006.55",$0.000083,$?,0.00%
2104,BENZ,Benz,https://coinmarketcap.com/currencies/benz/,$945.27,$0.000159,$198,6.18%
2105,LTK,LitecoinToken,https://coinmarketcap.com/currencies/litecoin-token/,$940.96,$1.00e-8,$?,0.00%
2106,NBXC,Nibble,https://coinmarketcap.com/currencies/nibble/,$940.24,$0.004393,$12,-10.90%
2107,XCG,Xchange,https://coinmarketcap.com/currencies/xchange/,$912.86,$0.000094,$?,0.00%
2108,QBIC,Qbic,https://coinmarketcap.com/currencies/qbic/,$864.25,$0.000185,$?,0.00%
2109,PONZI,PonziCoin,https://coinmarketcap.com/currencies/ponzicoin/,$767.59,$0.000891,$?,0.00%
2110,WXC,WXCOINS,https://coinmarketcap.com/currencies/wxcoins/,$716.67,$0.000023,$20,1.99%
2111,SANDG,Save and Gain,https://coinmarketcap.com/currencies/save-and-gain/,$693.08,$0.000226,$?,-0.28%
2112,OROX,Cointorox,https://coinmarketcap.com/currencies/cointorox/,$637.12,$0.000115,$?,0.00%
2113,DIN,Dinero,https://coinmarketcap.com/currencies/dinero/,$620.59,$0.000069,$0.324221,1.99%
2114,HELP,Helpico,https://coinmarketcap.com/currencies/helpico/,$616.75,$0.026103,"$8,888",-25.49%
2115,ZBA,Zoomba,https://coinmarketcap.com/currencies/zoomba/,$551.42,$0.000022,$?,0.00%
2116,QNO,QYNO,https://coinmarketcap.com/currencies/qyno/,$497.13,$0.000462,$15,-2.77%
2117,999,999,https://coinmarketcap.com/currencies/999-coin/,$466.14,$0.000002,$?,0.00%
2118,POSS,Posscoin,https://coinmarketcap.com/currencies/posscoin/,$448.53,$1.49e-8,$?,0.00%
2119,ARGUS,Argus,https://coinmarketcap.com/currencies/argus/,$384.25,$0.000335,$?,0.00%
2120,XUN,UltraNote Coin,https://coinmarketcap.com/currencies/ultranote-coin/,$234.29,$0.000001,$?,0.00%
2121,DTEM,Dystem,https://coinmarketcap.com/currencies/dystem/,$143.11,$0.000022,$?,0.00%
2122,HMC,HarmonyCoin,https://coinmarketcap.com/currencies/harmonycoin-hmc/,$133.08,$0.000237,$?,0.00%
2123,LRM,LRM Coin,https://coinmarketcap.com/currencies/lrm-coin/,$92.37,$0.000009,$?,0.00%
2124,NCP,Newton Coin Project,https://coinmarketcap.com/currencies/newton-coin-project/,$75.29,$7.78e-7,$?,0.00%
2125,MNR,Mineral,https://coinmarketcap.com/currencies/mineral/,$?,$0.015209,"$306,742,921",103.49%
2126,WETH,WETH,https://coinmarketcap.com/currencies/weth/,$?,$392.29,"$282,577,537",4.23%
2127,ANW,Anchor Neural World,https://coinmarketcap.com/currencies/anchor-neural-world/,$?,$0.248976,"$156,992,280",0.56%
2128,SRM,Serum,https://coinmarketcap.com/currencies/serum/,$?,$1.74,"$142,775,351",-5.08%
2129,WGRT,WaykiChain Governance Coin,https://coinmarketcap.com/currencies/waykichain-governance-coin/,$?,$0.018125,"$104,084,332",23.76%
2130,KLAY,Klaytn,https://coinmarketcap.com/currencies/klaytn/,$?,$0.685680,"$75,553,970",42.96%
2131,BTCV,Bitcoin Vault,https://coinmarketcap.com/currencies/bitcoin-vault/,$?,$449.40,"$58,857,003",6.41%
2132,DOT,Polkadot,https://coinmarketcap.com/currencies/polkadot/,$?,$364.59,"$49,946,720",6.42%
2133,TWEE,Tweebaa,https://coinmarketcap.com/currencies/tweebaa/,$?,$19.28,"$28,964,932",10.17%
2134,UFC,Union Fair Coin,https://coinmarketcap.com/currencies/union-fair-coin/,$?,$0.324695,"$15,547,532",2.11%
2135,ECOC,ECOChain,https://coinmarketcap.com/currencies/ecochain/,$?,$2.34,"$12,444,585",9.27%
2136,FAIR,FairGame,https://coinmarketcap.com/currencies/fairgame/,$?,$0.003938,"$10,558,883",9.17%
2137,ONG,Ontology Gas,https://coinmarketcap.com/currencies/ontology-gas/,$?,$0.182557,"$10,531,863",1.76%
2138,FIL,Filecoin [Futures],https://coinmarketcap.com/currencies/filecoin/,$?,$17.47,"$9,747,096",4.28%
2139,BDCC,BDCC COIN,https://coinmarketcap.com/currencies/bdcc-coin/,$?,$7.63,"$8,703,896",-1.90%
2140,VD,VinDax Coin,https://coinmarketcap.com/currencies/vindax-coin/,$?,$0.036284,"$7,855,426",-0.23%
2141,MLK,Milk Alliance,https://coinmarketcap.com/currencies/milk-alliance/,$?,$0.229254,"$7,268,215",9.81%
2142,GOM2,AnimalGo,https://coinmarketcap.com/currencies/animalgo/,$?,$0.029320,"$6,996,529",-2.83%
2143,WNXM,Wrapped NXM,https://coinmarketcap.com/currencies/wrapped-nxm/,$?,$20.32,"$6,780,016",1.15%
2144,BKK,BKEX Token,https://coinmarketcap.com/currencies/bkex-token/,$?,$0.084036,"$6,474,256",3.49%
2145,LID,Liquidity Dividends Protocol,https://coinmarketcap.com/currencies/liquidity-dividends-protocol/,$?,$0.085128,"$6,183,263",-36.08%
2146,TRADE,Unitrade,https://coinmarketcap.com/currencies/unitrade/,$?,$0.737325,"$5,978,227",22.17%
2147,BCR,Bankcoin Reserve,https://coinmarketcap.com/currencies/bankcoin-reserve/,$?,"$1,949.69","$5,956,825",2.41%
2148,XEN,Xenon,https://coinmarketcap.com/currencies/xenon-xen/,$?,$0.000321,"$5,732,962",-7.73%
2149,MUSD,mStable USD,https://coinmarketcap.com/currencies/mstable-usd/,$?,$1.00,"$5,688,767",0.14%
2150,DIA,DIA,https://coinmarketcap.com/currencies/dia-data/,$?,$2.89,"$5,432,141",5.30%
2151,RMPL,RMPL,https://coinmarketcap.com/currencies/rmpl/,$?,$1.30,"$5,366,827",-28.82%
2152,MCH,MeconCash,https://coinmarketcap.com/currencies/meconcash/,$?,$0.159155,"$5,331,756",51.65%
2153,sBTC,sBTC,https://coinmarketcap.com/currencies/softbtc/,$?,$3.31,"$5,236,282",-13.37%
2154,GST,Gstcoin,https://coinmarketcap.com/currencies/gstcoin/,$?,$0.396451,"$5,135,413",1.45%
2155,LMCH,Latamcash,https://coinmarketcap.com/currencies/latamcash/,$?,$0.501328,"$4,538,741",29.67%
2156,MGP,MangoChain,https://coinmarketcap.com/currencies/mangochain/,$?,$0.554778,"$4,534,834",-5.15%
2157,LINKBULL,3X Long Chainlink Token,https://coinmarketcap.com/currencies/3x-long-chainlink-token/,$?,"$17,995.94","$4,397,639",97.54%
2158,BLX,Balloon-X,https://coinmarketcap.com/currencies/balloon-x/,$?,$0.029490,"$3,818,104",2.14%
2159,DVP,Decentralized Vulnerability Platform,https://coinmarketcap.com/currencies/decentralized-vulnerability-platform/,$?,$0.015938,"$3,632,241",-13.64%
2160,ETHP,ETHPlus,https://coinmarketcap.com/currencies/ethplus/,$?,$5.16,"$3,603,749",3.50%
2161,JT,Jubi Token,https://coinmarketcap.com/currencies/jubi-token/,$?,$0.141126,"$3,515,161",7.83%
2162,CVA,Crypto Village Accelerator,https://coinmarketcap.com/currencies/crypto-village-accelerator/,$?,$0.492302,"$3,500,738",9.96%
2163,UMA,UMA,https://coinmarketcap.com/currencies/uma/,$?,$6.06,"$3,366,673",20.61%
2164,LBXC,Lux Bio Cell,https://coinmarketcap.com/currencies/lux-bio-cell/,$?,$0.005154,"$3,352,241",-1.31%
2165,AR,Arweave,https://coinmarketcap.com/currencies/arweave/,$?,$2.41,"$3,285,923",11.72%
2166,AOS,AOS,https://coinmarketcap.com/currencies/aos/,$?,$0.063581,"$3,234,455",-0.25%
2167,ETHBULL,3X Long Ethereum Token,https://coinmarketcap.com/currencies/3x-long-ethereum-token/,$?,$848.00,"$3,233,980",15.67%
2168,DF,dForce,https://coinmarketcap.com/currencies/dforce/,$?,$0.828808,"$3,108,789",25.22%
2169,CTC,Creditcoin,https://coinmarketcap.com/currencies/creditcoin/,$?,$0.589774,"$2,930,457",3.44%
2170,MDU,MDUKEY,https://coinmarketcap.com/currencies/mdu/,$?,$0.160868,"$2,658,369",1.17%
2171,CNS,Centric Cash,https://coinmarketcap.com/currencies/centric-cash/,$?,$0.009456,"$2,646,061",18.71%
2172,NVT,NerveNetwork,https://coinmarketcap.com/currencies/nervenetwork/,$?,$0.276345,"$2,586,490",2.26%
2173,VARC,VARC,https://coinmarketcap.com/currencies/varc/,$?,$0.022933,"$2,504,710",8.17%
2174,SOC,Soda Coin,https://coinmarketcap.com/currencies/soda-coin/,$?,$0.013728,"$2,490,877",1.97%
2175,HYBN,Hey Bitcoin,https://coinmarketcap.com/currencies/hey-bitcoin/,$?,$0.122975,"$2,488,962",-0.20%
2176,YFII,yearn.finance II,https://coinmarketcap.com/currencies/yearn-finance-ii/,$?,$226.09,"$2,480,832",7.02%
2177,STRONG,Strong,https://coinmarketcap.com/currencies/strong/,$?,$180.53,"$2,422,653",13.34%
2178,GEEQ,Geeq,https://coinmarketcap.com/currencies/geeq/,$?,$4.11,"$2,321,274",3.89%
2179,SBREE,CBDAO,https://coinmarketcap.com/currencies/cbdao/,$?,$14.34,"$2,319,378",2.55%
2180,FOCV,FOCV,https://coinmarketcap.com/currencies/focv/,$?,$0.014418,"$2,259,779",4.85%
2181,FEX,FEX Token,https://coinmarketcap.com/currencies/fex-token/,$?,$0.075314,"$2,251,363",-6.36%
2182,ADABULL,3X Long Cardano Token,https://coinmarketcap.com/currencies/3x-long-cardano-token/,$?,"$6,186.26","$2,223,195",26.06%
2183,PCI,PayProtocol,https://coinmarketcap.com/currencies/payprotocol/,$?,$0.338244,"$2,153,316",10.96%
2184,AAB,AAX Token,https://coinmarketcap.com/currencies/aax-token/,$?,$0.192457,"$2,140,983",9.57%
2185,SWINGBY,Swingby,https://coinmarketcap.com/currencies/swingby/,$?,$0.422368,"$2,099,234",40.86%
2186,BYTS,Bytus,https://coinmarketcap.com/currencies/bytus/,$?,$0.233845,"$2,092,217",0.05%
2187,EL,ELYSIA,https://coinmarketcap.com/currencies/elysia/,$?,$0.003551,"$1,997,432",-0.16%
2188,OKS,Oikos,https://coinmarketcap.com/currencies/oikos/,$?,$0.104019,"$1,946,500",12.55%
2189,XOR,Sora,https://coinmarketcap.com/currencies/sora/,$?,$87.92,"$1,894,641",-7.72%
2190,FF1,Two Prime FF1 Token,https://coinmarketcap.com/currencies/two-prime-ff1-token/,$?,$4.53,"$1,856,132",1.76%
2191,SPRKL,Sparkle,https://coinmarketcap.com/currencies/sparkle/,$?,$0.702484,"$1,770,909",24.34%
2192,XRT,Robonomics.network,https://coinmarketcap.com/currencies/robonomics-network/,$?,$14.34,"$1,760,678",-5.76%
2193,STA,STATERA,https://coinmarketcap.com/currencies/statera/,$?,$0.241809,"$1,732,683",-5.42%
2194,PIE,DeFiPie,https://coinmarketcap.com/currencies/defipie/,$?,$0.705343,"$1,684,322",3.95%
2195,DEC,Decentr,https://coinmarketcap.com/currencies/decentr/,$?,$0.146484,"$1,660,015",-1.17%
2196,YO,Yobit Token,https://coinmarketcap.com/currencies/yobit-token/,$?,$788.71,"$1,614,808",5.59%
2197,TOPC,TopChain,https://coinmarketcap.com/currencies/topchain/,$?,$0.006770,"$1,605,964",0.47%
2198,AT,ABCC Token,https://coinmarketcap.com/currencies/abcc-token/,$?,$0.016081,"$1,597,168",8.27%
2199,YTA,YottaChain,https://coinmarketcap.com/currencies/yottachain/,$?,$0.041120,"$1,542,073",0.07%
2200,POWER,UniPower,https://coinmarketcap.com/currencies/unipower/,$?,$1.90,"$1,539,451",109.93%
2201,VINCI,Vinci,https://coinmarketcap.com/currencies/vinci/,$?,$1.42,"$1,506,755",-0.51%
2202,KDA,Kadena,https://coinmarketcap.com/currencies/kadena/,$?,$0.600641,"$1,478,909",-6.56%
2203,RAKU,RAKUN,https://coinmarketcap.com/currencies/rakun/,$?,$0.016182,"$1,455,107",2.25%
2204,MTRG,Meter,https://coinmarketcap.com/currencies/meter/,$?,$2.24,"$1,448,561",23.37%
2205,SG,SocialGood,https://coinmarketcap.com/currencies/social-good-project/,$?,$1.80,"$1,394,229",-4.25%
2206,EC,Echoin,https://coinmarketcap.com/currencies/echoin/,$?,$0.003688,"$1,351,550",4.54%
2207,EDG,Edgeware,https://coinmarketcap.com/currencies/edgeware/,$?,$0.023349,"$1,334,022",-2.79%
2208,TWT,Trust Wallet Token,https://coinmarketcap.com/currencies/trust-wallet-token/,$?,$0.019023,"$1,291,411",7.51%
2209,GHT,Global Human Trust,https://coinmarketcap.com/currencies/global-human-trust/,$?,$42.96,"$1,288,348",2.15%
2210,DMCH,DARMA Cash,https://coinmarketcap.com/currencies/darma-cash/,$?,$0.722958,"$1,280,735",6.79%
2211,BWB,Bit World Token,https://coinmarketcap.com/currencies/bw-token/,$?,$0.006663,"$1,239,962",4.76%
2212,STONK,STONK,https://coinmarketcap.com/currencies/stonk/,$?,$0.024536,"$1,236,914",20.04%
2213,MOV,MOTIV Protocol,https://coinmarketcap.com/currencies/motiv-protocol/,$?,$0.031538,"$1,215,330",7.09%
2214,BKS,Barkis Network,https://coinmarketcap.com/currencies/barkis-network/,$?,$1.93,"$1,175,997",-2.50%
2215,BCB,Building Cities Beyond Blockchain,https://coinmarketcap.com/currencies/building-cities-beyond-blockchain/,$?,$1.85,"$1,165,354",2.38%
2216,SENSO,Sensorium,https://coinmarketcap.com/currencies/sensorium/,$?,$0.226115,"$1,155,249",2.38%
2217,BKRW,Binance KRW,https://coinmarketcap.com/currencies/binance-krw/,$?,$0.000852,"$1,129,919",1.08%
2218,XUC,Exchange Union,https://coinmarketcap.com/currencies/exchange-union/,$?,$1.05,"$1,128,984",1.60%
2219,YFL,YF Link,https://coinmarketcap.com/currencies/yflink/,$?,$56.26,"$1,067,044",-29.94%
2220,CNNS,CNNS,https://coinmarketcap.com/currencies/cnns/,$?,$0.004546,"$1,027,341",-0.54%
2221,KOK,Keystone of Opportunity & Knowledge,https://coinmarketcap.com/currencies/keystone-of-opportunity-knowledge/,$?,$0.239401,"$985,094",2.23%
2222,ACE,ACE,https://coinmarketcap.com/currencies/ace-entertainment/,$?,$0.006358,"$981,306",6.85%
2223,SETH,sETH,https://coinmarketcap.com/currencies/seth/,$?,$388.91,"$969,255",3.68%
2224,KEEP,Keep Network,https://coinmarketcap.com/currencies/keep-network/,$?,$1.05,"$921,849",15.54%
2225,ETHBEAR,3X Short Ethereum Token,https://coinmarketcap.com/currencies/3x-short-ethereum-token/,$?,$0.122005,"$914,657",-12.71%
2226,LINKBEAR,3X Short Chainlink Token,https://coinmarketcap.com/currencies/3x-short-chainlink-token/,$?,$0.016621,"$903,531",-54.34%
2227,LAR,LinkArt,https://coinmarketcap.com/currencies/linkart/,$?,$0.014886,"$888,641",11.18%
2228,MDM,Medium,https://coinmarketcap.com/currencies/medium/,$?,$0.418605,"$882,869",-2.45%
2229,CTC,Culture Ticket Chain,https://coinmarketcap.com/currencies/culture-ticket-chain/,$?,$0.001557,"$881,996",7.09%
2230,PSG,Paris Saint-Germain Fan Token,https://coinmarketcap.com/currencies/paris-saint-germain-fan-token/,$?,$8.37,"$876,803",45.81%
2231,THC,THC,https://coinmarketcap.com/currencies/thc/,$?,$0.340774,"$856,844",2.32%
2232,BCHC,BitCherry,https://coinmarketcap.com/currencies/bitcherry/,$?,$0.012631,"$837,091",-3.26%
2233,PHNX,PhoenixDAO,https://coinmarketcap.com/currencies/phoenixdao/,$?,$0.067518,"$835,054",86.13%
2234,PERX,PeerEx,https://coinmarketcap.com/currencies/peerex/,$?,$0.008654,"$829,858",13.67%
2235,RENBTC,renBTC,https://coinmarketcap.com/currencies/renbtc/,$?,"$11,470.18","$828,709",1.35%
2236,QBZ,QUEENBEE,https://coinmarketcap.com/currencies/queenbee/,$?,$0.009541,"$813,180",-4.83%
2237,FNX,FinNexus,https://coinmarketcap.com/currencies/finnexus/,$?,$0.443990,"$796,479",-0.52%
2238,BSC,Bitsonic,https://coinmarketcap.com/currencies/bitsonic/,$?,$0.037959,"$793,834",-0.75%
2239,UBU,UBU,https://coinmarketcap.com/currencies/ubu/,$?,$0.098025,"$782,636",-3.01%
2240,XTZBULL,3x Long Tezos Token,https://coinmarketcap.com/currencies/3x-long-tezos-token/,$?,"$2,233.09","$770,880",42.47%
2241,AICO,AICON,https://coinmarketcap.com/currencies/aicon/,$?,$0.181689,"$755,084",-12.16%
2242,BRZ,Brazilian Digital Token,https://coinmarketcap.com/currencies/brz/,$?,$0.182674,"$754,576",1.01%
2243,HUP,HUPAYX,https://coinmarketcap.com/currencies/hupayx/,$?,$0.022908,"$753,606",3.91%
2244,DXD,DXdao,https://coinmarketcap.com/currencies/dxdao/,$?,$234.20,"$752,959",54.06%
2245,XANK,Xank,https://coinmarketcap.com/currencies/xank/,$?,$0.091622,"$743,823",5.56%
2246,BULL,3X Long Bitcoin Token,https://coinmarketcap.com/currencies/3x-long-bitcoin-token/,$?,"$4,486.21","$737,197",6.06%
2247,XRPBULL,3x Long XRP Token,https://coinmarketcap.com/currencies/3x-long-xrp-token/,$?,$23.09,"$732,150",3.83%
2248,ASKO,Askobar Network,https://coinmarketcap.com/currencies/askobar-network/,$?,$0.019678,"$727,463",23.68%
2249,LOL,EMOGI Network,https://coinmarketcap.com/currencies/emogi-network/,$?,$0.000417,"$722,216",4.03%
2250,CNTM,Connectome,https://coinmarketcap.com/currencies/connectome/,$?,$0.278102,"$698,318",-1.16%
2251,UENC,UniversalEnergyChain,https://coinmarketcap.com/currencies/universalenergychain/,$?,$1.33,"$697,382",2.01%
2252,LTK,LinkToken,https://coinmarketcap.com/currencies/linktoken/,$?,$0.022088,"$695,853",-2.86%
2253,DOS,DEMOS,https://coinmarketcap.com/currencies/demos/,$?,$0.641230,"$689,314",-3.83%
2254,TEND,Tendies,https://coinmarketcap.com/currencies/tendies/,$?,$0.828834,"$680,879",6.16%
2255,UHP,Ulgen Hash Power,https://coinmarketcap.com/currencies/ulgen-hash-power/,$?,$0.097183,"$665,997",10.02%
2256,CHFT,Crypto Holding Frank Token,https://coinmarketcap.com/currencies/crypto-holding-frank-token/,$?,$1.10,"$664,626",0.96%
2257,ACU,Aitheon,https://coinmarketcap.com/currencies/aitheon/,$?,$0.005658,"$659,814",13.53%
2258,NODE,Whole Network,https://coinmarketcap.com/currencies/whole-network/,$?,$0.001302,"$656,535",5.22%
2259,BBC,BigBang Core,https://coinmarketcap.com/currencies/bigbang-core/,$?,$1.11,"$650,942",12.29%
2260,MANDI,Mandi Token,https://coinmarketcap.com/currencies/mandi-token/,$?,$0.266275,"$650,391",4.57%
2261,EOSBULL,3x Long EOS Token,https://coinmarketcap.com/currencies/3x-long-eos-token/,$?,$3.61,"$647,090",6.01%
2262,SHE,ShineChain,https://coinmarketcap.com/currencies/shinechain/,$?,$0.000684,"$640,402",1.12%
2263,BNS,BNS Token,https://coinmarketcap.com/currencies/bns-token/,$?,$0.074378,"$605,805",10.95%
2264,ME,All.me,https://coinmarketcap.com/currencies/all-me/,$?,$0.013109,"$604,043",-4.65%
2265,BLY,Blocery,https://coinmarketcap.com/currencies/blocery/,$?,$0.028271,"$596,573",5.35%
2266,MCB,MCDEX,https://coinmarketcap.com/currencies/mcdex/,$?,$4.47,"$595,447",-12.24%
2267,MACPO,Master Coin Point,https://coinmarketcap.com/currencies/macpo/,$?,$0.007373,"$585,746",8.64%
2268,CONI,Coni,https://coinmarketcap.com/currencies/coni/,$?,$0.010609,"$581,212",1.41%
2269,ANJ,Aragon Court,https://coinmarketcap.com/currencies/aragon-court/,$?,$0.093480,"$580,041",71.14%
2270,KNOW,KNOW,https://coinmarketcap.com/currencies/know/,$?,$0.002123,"$569,027",5.04%
2271,LUCY,LUCY,https://coinmarketcap.com/currencies/lucy/,$?,$0.040949,"$556,274",-1.74%
2272,KTON,Darwinia Commitment Token,https://coinmarketcap.com/currencies/darwinia-commitment-token/,$?,$108.00,"$550,634",-13.32%
2273,HAPY,HAPY Coin,https://coinmarketcap.com/currencies/hapy-coin/,$?,$0.007107,"$543,371",-2.11%
2274,SBT,SOLBIT,https://coinmarketcap.com/currencies/solbit/,$?,$0.007903,"$541,274",-9.46%
2275,UFO,Unknown Fair Object,https://coinmarketcap.com/currencies/unknown-fair-object/,$?,$1.28,"$541,187",5.41%
2276,IT,IDCM Token,https://coinmarketcap.com/currencies/idcm-token/,$?,$0.000287,"$539,064",73.02%
2277,ABTC,AML Bitcoin,https://coinmarketcap.com/currencies/aml-bitcoin/,$?,$0.178733,"$537,828",88.88%
2278,ATOMBULL,3X Long Cosmos Token,https://coinmarketcap.com/currencies/3x-long-cosmos-token/,$?,$189.95,"$521,482",46.97%
2279,DFT,DigiFinexToken,https://coinmarketcap.com/currencies/digifinextoken/,$?,$0.184474,"$508,892",2.50%
2280,BPX,Bispex,https://coinmarketcap.com/currencies/bispex/,$?,$0.001030,"$507,400",2.39%
2281,UNC,Unicrypt,https://coinmarketcap.com/currencies/unicrypt/,$?,$0.033093,"$506,094",0.39%
2282,SUKU,SUKU,https://coinmarketcap.com/currencies/suku/,$?,$0.297328,"$487,643",5.21%
2283,BTY,Bityuan,https://coinmarketcap.com/currencies/bityuan/,$?,$0.156636,"$476,941",1.39%
2284,BSVBULL,3x Long Bitcoin SV Token,https://coinmarketcap.com/currencies/3x-long-bitcoin-sv-token/,$?,$0.951661,"$458,366",3.96%
2285,FFF,Force For Fast,https://coinmarketcap.com/currencies/force-for-fast/,$?,$0.025757,"$454,871",7.99%
2286,AXL,Axial Entertainment Digital Asset,https://coinmarketcap.com/currencies/axial-entertainment-digital-asset/,$?,$0.008971,"$453,882",67.51%
2287,DVX,Derivex,https://coinmarketcap.com/currencies/derivex/,$?,$0.033228,"$452,675",12.19%
2288,BEAR,3X Short Bitcoin Token,https://coinmarketcap.com/currencies/3x-short-bitcoin-token/,$?,$0.768532,"$447,654",-5.25%
2289,ALGOBULL,3X Long Algorand Token,https://coinmarketcap.com/currencies/3x-long-algorand-token/,$?,$0.023500,"$445,306",90.46%
2290,BAR,FC Barcelona Fan Token,https://coinmarketcap.com/currencies/fc-barcelona-fan-token/,$?,$4.37,"$443,123",11.77%
2291,ITAM,ITAM Games,https://coinmarketcap.com/currencies/itam-games/,$?,$0.008208,"$441,455",-16.19%
2292,ASR,AS Roma Fan Token,https://coinmarketcap.com/currencies/as-roma-fan-token/,$?,$4.46,"$440,687",21.13%
2293,TTT,The Transfer Token,https://coinmarketcap.com/currencies/the-transfer-token/,$?,$3.51,"$433,721",3.84%
2294,HNT,Helium,https://coinmarketcap.com/currencies/helium/,$?,$1.22,"$432,307",70.09%
2295,AIC,AI Crypto,https://coinmarketcap.com/currencies/ai-crypto/,$?,$0.000262,"$429,382",-43.78%
2296,BUX,Buxcoin,https://coinmarketcap.com/currencies/buxcoin/,$?,$0.928202,"$425,017",-6.24%
2297,KYSC,KYSC Token,https://coinmarketcap.com/currencies/kysc-token/,$?,$0.017483,"$423,060",2.09%
2298,FCH,Freecash,https://coinmarketcap.com/currencies/freecash/,$?,$0.150407,"$400,872",2.87%
2299,GLDY,Buzzshow,https://coinmarketcap.com/currencies/buzzshow/,$?,$0.025363,"$398,565",20.01%
2300,NNB,NNB Token,https://coinmarketcap.com/currencies/nnb-token/,$?,$0.000590,"$395,227",-5.43%
2301,DMME,DMme,https://coinmarketcap.com/currencies/dmme/,$?,$0.026061,"$391,094",19.61%
2302,XRPBEAR,3x Short XRP Token,https://coinmarketcap.com/currencies/3x-short-xrp-token/,$?,$44.42,"$388,638",-2.62%
2303,HDAC,Hdac,https://coinmarketcap.com/currencies/hdac/,$?,$0.024245,"$386,070",1.27%
2304,OG,OG Fan Token,https://coinmarketcap.com/currencies/og-fan-token/,$?,$3.95,"$385,003",18.38%
2305,REL,Relevant,https://coinmarketcap.com/currencies/relevant/,$?,$2.92,"$383,615",-20.44%
2306,BPLC,BlackPearl Token,https://coinmarketcap.com/currencies/blackpearl-chain/,$?,$0.000304,"$365,881",-2.74%
2307,DZAR,Digital Rand,https://coinmarketcap.com/currencies/digital-rand/,$?,$0.054981,"$360,550",4.41%
2308,BNA,Bananatok,https://coinmarketcap.com/currencies/bananatok/,$?,$0.015976,"$349,414",0.29%
2309,BNBBULL,3X Long BNB Token,https://coinmarketcap.com/currencies/3x-long-bnb-token/,$?,$175.57,"$342,256",5.79%
2310,YSR,Ystar,https://coinmarketcap.com/currencies/ystar/,$?,$0.017578,"$337,316",-2.97%
2311,EQMT,Equus Mining Token,https://coinmarketcap.com/currencies/equus-mining-token/,$?,$0.016243,"$333,851",0.00%
2312,LTCBULL,3x Long Litecoin Token,https://coinmarketcap.com/currencies/3x-long-litecoin-token/,$?,$3.97,"$333,122",6.78%
2313,USDH,HonestCoin,https://coinmarketcap.com/currencies/honestcoin/,$?,$1.02,"$324,241",1.99%
2314,BCHBULL,3x Long Bitcoin Cash Token,https://coinmarketcap.com/currencies/3x-long-bitcoin-cash-token/,$?,$9.23,"$322,394",7.55%
2315,RVX,Rivex,https://coinmarketcap.com/currencies/rivex/,$?,$0.111893,"$313,793",10.11%
2316,DKA,dKargo,https://coinmarketcap.com/currencies/dkargo/,$?,$0.048025,"$305,864",2.98%
2317,DTOP,DTOP Token,https://coinmarketcap.com/currencies/data-trade-on-demand-platform/,$?,$0.003611,"$303,750",-3.75%
2318,ZYX,ZYX,https://coinmarketcap.com/currencies/zyx/,$?,$0.360149,"$301,552",6.68%
2319,ATM,Atletico De Madrid Fan Token,https://coinmarketcap.com/currencies/atletico-de-madrid-fan-token/,$?,$6.28,"$300,657",28.92%
2320,GC,Galaxy Wallet,https://coinmarketcap.com/currencies/galaxy-wallet/,$?,$0.004377,"$297,206",-12.34%
2321,DMST,DMScript,https://coinmarketcap.com/currencies/dmscript/,$?,$0.025814,"$296,353",-2.81%
2322,ETNX,Electronero,https://coinmarketcap.com/currencies/electronero/,$?,$0.000003,"$290,956",2.00%
2323,DFN,Dfinity (IOU),https://coinmarketcap.com/currencies/dfinity/,$?,$20.65,"$290,698",7.68%
2324,MINI,MiniSwap,https://coinmarketcap.com/currencies/miniswap/,$?,$0.071198,"$289,798",4.69%
2325,XFT,Offshift,https://coinmarketcap.com/currencies/offshift/,$?,$1.31,"$285,468",-10.21%
2326,MT,MyToken,https://coinmarketcap.com/currencies/mytoken/,$?,$0.001234,"$283,376",6.99%
2327,IDX,Index Chain,https://coinmarketcap.com/currencies/index-chain/,$?,$0.053556,"$275,334",6.06%
2328,MATICBULL,3X Long Matic Token,https://coinmarketcap.com/currencies/3x-long-matic-token/,$?,$9.16,"$268,192",20.99%
2329,$BASED,Based Money,https://coinmarketcap.com/currencies/based-money/,$?,$368.22,"$267,839",0.00%
2330,LTCBEAR,3x Short Litecoin Token,https://coinmarketcap.com/currencies/3x-short-litecoin-token/,$?,$433.32,"$266,725",-3.24%
2331,TRCL,Treecle,https://coinmarketcap.com/currencies/treecle/,$?,$0.033532,"$259,026",-2.82%
2332,FNB,FinexboxToken,https://coinmarketcap.com/currencies/finexboxtoken/,$?,$0.885266,"$258,833",2.42%
2333,RNX,ROONEX,https://coinmarketcap.com/currencies/roonex/,$?,$0.001218,"$251,905",15.25%
2334,KIM,KingMoney,https://coinmarketcap.com/currencies/kingmoney/,$?,$96.55,"$251,261",-10.10%
2335,HINT,Hintchain,https://coinmarketcap.com/currencies/hintchain/,$?,$0.003172,"$248,541",14.39%
2336,VX,ViteX Coin,https://coinmarketcap.com/currencies/vitex-coin/,$?,$0.311006,"$247,925",9.14%
2337,ADABEAR,3X Short Cardano Token,https://coinmarketcap.com/currencies/3x-short-cardano-token/,$?,$0.617186,"$245,937",-16.28%
2338,BULLSHIT,3X Long Shitcoin Index Token,https://coinmarketcap.com/currencies/3x-long-shitcoin-index-token/,$?,"$1,102.50","$245,495",24.86%
2339,AUX,Aquila Protocol,https://coinmarketcap.com/currencies/aquila-protocol/,$?,$0.147262,"$242,603",12.77%
2340,ETO,Essek Tov,https://coinmarketcap.com/currencies/essek-tov/,$?,$0.094333,"$238,062",12.38%
2341,CCT,Coupon Chain,https://coinmarketcap.com/currencies/coupon-chain/,$?,$0.363378,"$235,619",0.00%
2342,BRR,Brr,https://coinmarketcap.com/currencies/brr/,$?,$0.004206,"$233,367",-44.75%
2343,GAL,Galatasaray Fan Token,https://coinmarketcap.com/currencies/galatasaray-fan-token/,$?,$2.95,"$228,494",20.29%
2344,DAPPT,Dapp Token,https://coinmarketcap.com/currencies/dapp-token/,$?,$0.001414,"$228,244",-0.96%
2345,BULL,BuySell,https://coinmarketcap.com/currencies/buysell/,$?,$1.54,"$227,768",4.29%
2346,ASTA,ASTA,https://coinmarketcap.com/currencies/asta/,$?,$0.190985,"$227,348",0.19%
2347,LOCK,Meridian Network,https://coinmarketcap.com/currencies/meridian-network/,$?,$0.322359,"$227,200",0.00%
2348,LBK,LBK,https://coinmarketcap.com/currencies/lbk/,$?,$0.009252,"$226,857",-11.61%
2349,UC,YouLive Coin,https://coinmarketcap.com/currencies/youlive-coin/,$?,$0.000147,"$224,652",-2.71%
2350,ARX,ARCS,https://coinmarketcap.com/currencies/arcs/,$?,$0.315292,"$224,410",1.36%
2351,BOT,Bounce Token,https://coinmarketcap.com/currencies/bounce-token/,$?,$477.54,"$222,502",-16.61%
2352,DT,Dcoin Token,https://coinmarketcap.com/currencies/dcoin-token/,$?,$0.019820,"$221,802",1.74%
2353,MAP,MarcoPolo Protocol,https://coinmarketcap.com/currencies/marcopolo-protocol/,$?,$0.034174,"$219,656",3.16%
2354,AGA,AGA Token,https://coinmarketcap.com/currencies/aga/,$?,$0.774669,"$217,886",-26.49%
2355,BSVBEAR,3x Short Bitcoin SV Token,https://coinmarketcap.com/currencies/3x-short-bitcoin-sv-token/,$?,$0.247118,"$216,381",-0.58%
2356,UCT,Ubique Chain Of Things,https://coinmarketcap.com/currencies/ubique-chain-of-things/,$?,$0.023238,"$215,018",4.69%
2357,BUIDL,DFOhub,https://coinmarketcap.com/currencies/dfohub/,$?,$3.56,"$210,397",26.34%
2358,BXA,Blockchain Exchange Alliance,https://coinmarketcap.com/currencies/blockchain-exchange-alliance/,$?,$0.002484,"$208,113",0.77%
2359,CENT,CENTERCOIN,https://coinmarketcap.com/currencies/centercoin/,$?,$0.001730,"$203,872",16.80%
2360,DSC,Dash Cash,https://coinmarketcap.com/currencies/dash-cash/,$?,$0.273726,"$200,873",12.16%
2361,POL,Proof Of Liquidity,https://coinmarketcap.com/currencies/proof-of-liquidity/,$?,$0.031754,"$198,225",14.23%
2362,KVI,KVI,https://coinmarketcap.com/currencies/kvi/,$?,$0.001919,"$197,484",-9.46%
2363,PROB,ProBit Token,https://coinmarketcap.com/currencies/probit-token/,$?,$0.272270,"$196,979",1.94%
2364,JUV,Juventus Fan Token,https://coinmarketcap.com/currencies/juventus-fan-token/,$?,$9.96,"$196,301",20.10%
2365,WBX,WiBX,https://coinmarketcap.com/currencies/wibx/,$?,$0.009161,"$196,123",-2.23%
2366,JUS,JUST NETWORK,https://coinmarketcap.com/currencies/just-network/,$?,$0.014082,"$193,993",0.70%
2367,BNBBEAR,3X Short BNB Token,https://coinmarketcap.com/currencies/3x-short-bnb-token/,$?,$3.57,"$193,797",-3.68%
2368,VLT,Bankroll Vault,https://coinmarketcap.com/currencies/bankroll-vault/,$?,$0.877452,"$193,625",11.11%
2369,NILU,Nilu,https://coinmarketcap.com/currencies/nilu/,$?,$0.003880,"$186,900",-3.69%
2370,BTCX,Bitscoin,https://coinmarketcap.com/currencies/bitscoin/,$?,$7.28,"$184,763",2.00%
2371,YEC,Ycash,https://coinmarketcap.com/currencies/ycash/,$?,$0.137468,"$183,224",5.27%
2372,TRXBEAR,3X Short TRX Token,https://coinmarketcap.com/currencies/3x-short-trx-token/,$?,$2.01,"$182,321",-6.41%
2373,ASM,Assemble Protocol,https://coinmarketcap.com/currencies/assemble-protocol/,$?,$0.038586,"$180,443",-0.33%
2374,KUB,Kublaicoin,https://coinmarketcap.com/currencies/kublaicoin/,$?,$1.31,"$180,093",-21.32%
2375,UBTC,United Bitcoin,https://coinmarketcap.com/currencies/united-bitcoin/,$?,$0.974427,"$179,335",-0.96%
2376,TRXBULL,3X Long TRX Token,https://coinmarketcap.com/currencies/3x-long-trx-token/,$?,$3.18,"$172,533",10.91%
2377,TOS,ThingsOperatingSystem,https://coinmarketcap.com/currencies/thingsoperatingsystem/,$?,$0.001101,"$172,236",2.53%
2378,BCHBEAR,3x Short Bitcoin Cash Token,https://coinmarketcap.com/currencies/3x-short-bitcoin-cash-token/,$?,$21.50,"$170,455",-5.90%
2379,ROZ,Rozeus,https://coinmarketcap.com/currencies/rozeus/,$?,$0.007270,"$170,368",2.14%
2380,VOLLAR,V-Dimension,https://coinmarketcap.com/currencies/v-dimension/,$?,$0.571318,"$168,296",13.11%
2381,OMC,Ormeus Cash,https://coinmarketcap.com/currencies/ormeus-cash/,$?,$0.009624,"$168,101",-9.87%
2382,SGT,snglsDAO,https://coinmarketcap.com/currencies/snglsdao/,$?,$0.001916,"$168,057",-0.06%
2383,XQC,QURAS,https://coinmarketcap.com/currencies/quras/,$?,$0.023169,"$167,894",5.41%
2384,BONK,Bonk,https://coinmarketcap.com/currencies/bonk/,$?,$0.274021,"$166,897",11.72%
2385,LIMEX,Limestone Network,https://coinmarketcap.com/currencies/limestone-network/,$?,$0.034162,"$166,229",1.80%
2386,EM,Empow,https://coinmarketcap.com/currencies/empow/,$?,$0.004579,"$165,209",1.99%
2387,SVC,Satoshivisioncoin,https://coinmarketcap.com/currencies/satoshivisioncoin/,$?,$0.000991,"$161,633",191.77%
2388,ACC,Asian-African Capital Chain,https://coinmarketcap.com/currencies/asian-african-capital-chain/,$?,$0.212780,"$161,297",3.71%
2389,LYFE,LYFE,https://coinmarketcap.com/currencies/lyfe/,$?,$0.025412,"$159,353",-6.90%
2390,SSX,SOMESING,https://coinmarketcap.com/currencies/somesing/,$?,$0.011763,"$158,903",36.39%
2391,VAIP,VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM,https://coinmarketcap.com/currencies/vehicle-data-artificial-intelligence-platform/,$?,$0.212484,"$158,205",1.96%
2392,MTC,Metacoin,https://coinmarketcap.com/currencies/metacoin/,$?,$0.030058,"$155,758",-6.91%
2393,MATH,MATH,https://coinmarketcap.com/currencies/math/,$?,$0.209351,"$152,253",3.04%
2394,YCC,Yuan Chain Coin,https://coinmarketcap.com/currencies/yuan-chain-coin/,$?,$0.005662,"$151,381",-1.24%
2395,EIDOS,EIDOS,https://coinmarketcap.com/currencies/eidos/,$?,$0.000472,"$149,653",2.54%
2396,MOGX,Mogu,https://coinmarketcap.com/currencies/mogu/,$?,$0.028261,"$145,997",0.29%
2397,PAZZI,Paparazzi,https://coinmarketcap.com/currencies/paparazzi/,$?,$0.080104,"$145,748",4.62%
2398,XAUT,Tether Gold,https://coinmarketcap.com/currencies/tether-gold/,$?,"$1,938.75","$145,084",1.96%
2399,CNZ,Coinzo Token,https://coinmarketcap.com/currencies/coinzo-token/,$?,$0.025645,"$143,287",2.37%
2400,SPICE,Spice,https://coinmarketcap.com/currencies/spice/,$?,$0.000564,"$141,962",-8.44%
2401,BLOC,Blockcloud,https://coinmarketcap.com/currencies/blockcloud/,$?,$0.000843,"$140,462",17.64%
2402,MHLX,HelixNetwork,https://coinmarketcap.com/currencies/helixnetwork/,$?,$0.000675,"$138,727",-4.04%
2403,FN,Filenet,https://coinmarketcap.com/currencies/filenet/,$?,$0.051138,"$134,959",-6.31%
2404,INX,Insight Protocol,https://coinmarketcap.com/currencies/insight-protocol/,$?,$0.231089,"$132,881",-3.52%
2405,ALP,ALP Coin,https://coinmarketcap.com/currencies/alp-coin/,$?,$0.264755,"$131,637",2.07%
2406,WAIF,Waifu Token,https://coinmarketcap.com/currencies/waifu-token/,$?,$0.001471,"$129,951",5.98%
2407,EA,EA Token,https://coinmarketcap.com/currencies/ea-token/,$?,$0.001805,"$129,759",2.06%
2408,TSR,Tesra,https://coinmarketcap.com/currencies/tesra/,$?,$0.035050,"$127,343",-7.50%
2409,HUB,Hubi Token,https://coinmarketcap.com/currencies/hubi-token/,$?,$0.010630,"$124,770",3.91%
2410,HP,Healing Plus,https://coinmarketcap.com/currencies/healing-plus/,$?,$3.40,"$124,694",-2.39%
2411,SYLO,Sylo,https://coinmarketcap.com/currencies/sylo/,$?,$0.003249,"$123,521",7.41%
2412,GPO,Galaxy Pool Coin,https://coinmarketcap.com/currencies/galaxy-pool-coin/,$?,$0.079803,"$123,036",2.10%
2413,MEET,CoinMeet,https://coinmarketcap.com/currencies/coinmeet/,$?,$0.007309,"$122,372",2.88%
2414,RNDR,Render Token,https://coinmarketcap.com/currencies/render-token/,$?,$0.125148,"$121,162",14.41%
2415,COL,Unit Protocol,https://coinmarketcap.com/currencies/unit-protocol/,$?,$0.000458,"$120,611",-9.06%
2416,TRND,Trendering,https://coinmarketcap.com/currencies/trendering/,$?,$18.79,"$119,030",-10.55%
2417,PAN,Pantos,https://coinmarketcap.com/currencies/pantos/,$?,$0.043266,"$117,099",43.49%
2418,BQT,Blockchain Quotations Index Token,https://coinmarketcap.com/currencies/blockchain-quotations-index-token/,$?,$0.010180,"$116,125",-4.23%
2419,iOWN,iOWN Token,https://coinmarketcap.com/currencies/iown-token/,$?,$0.016714,"$115,068",4.34%
2420,3Cs,Crypto Cricket Club,https://coinmarketcap.com/currencies/crypto-cricket-club/,$?,$0.071341,"$114,902",-10.17%
2421,BIA,Bilaxy Token,https://coinmarketcap.com/currencies/bilaxy-token/,$?,$0.002880,"$112,129",6.09%
2422,DUO,DUO Network Token,https://coinmarketcap.com/currencies/duo-network-token/,$?,$0.022556,"$111,730",-5.72%
2423,HEDGE,1x Short Bitcoin Token,https://coinmarketcap.com/currencies/1x-short-bitcoin-token/,$?,$776.56,"$111,579",-2.39%
2424,CUR,Curio,https://coinmarketcap.com/currencies/curio/,$?,$0.736861,"$111,280",-6.05%
2425,MCM,Mochimo,https://coinmarketcap.com/currencies/mochimo/,$?,$0.067756,"$110,532",39.94%
2426,HDI,HEIDI,https://coinmarketcap.com/currencies/heidi/,$?,$28.22,"$110,218",-11.17%
2427,CBC,CryptoBharatCoin,https://coinmarketcap.com/currencies/cryptobharatcoin/,$?,$1.04,"$109,672",1.22%
2428,BUT,BitUP Token,https://coinmarketcap.com/currencies/bitup-token/,$?,$0.001420,"$104,741",21.90%
2429,GBX,Gbrick,https://coinmarketcap.com/currencies/gbrick/,$?,$0.006152,"$104,530",-7.76%
2430,KDG,Kingdom Game 4.0,https://coinmarketcap.com/currencies/kingdom-game-4/,$?,$0.041173,"$101,497",17.22%
2431,SBTC,Super Bitcoin,https://coinmarketcap.com/currencies/super-bitcoin/,$?,$0.654612,"$101,393",9.00%
2432,DION,Dionpay,https://coinmarketcap.com/currencies/dionpay/,$?,$0.058428,"$101,329",51.57%
2433,BONE,Bone,https://coinmarketcap.com/currencies/bone/,$?,$0.728564,"$100,912",3.16%
2434,ETHHEDGE,1X Short Ethereum Token,https://coinmarketcap.com/currencies/1x-short-ethereum-token/,$?,$575.33,"$100,585",-4.81%
2435,DEV,Dev Protocol,https://coinmarketcap.com/currencies/dev-protocol/,$?,$3.09,"$99,701",-3.92%
2436,AXEL,AXEL,https://coinmarketcap.com/currencies/axel/,$?,$0.112044,"$99,544",-3.99%
2437,CHT,CoinHe Token,https://coinmarketcap.com/currencies/coinhe-token/,$?,$0.087374,"$96,577",2.17%
2438,KVNT,KVANT,https://coinmarketcap.com/currencies/kvant/,$?,$0.543935,"$96,124",3.28%
2439,ALD,Aludra Network,https://coinmarketcap.com/currencies/aludra-network/,$?,$0.001034,"$96,000",-69.50%
2440,BNOX,BlockNoteX,https://coinmarketcap.com/currencies/blocknotex/,$?,$0.650343,"$92,165",6.27%
2441,IDK,IDK,https://coinmarketcap.com/currencies/idk/,$?,$0.067348,"$92,061",0.60%
2442,CFX,CRYPTOFOREX,https://coinmarketcap.com/currencies/cryptoforex/,$?,$1.01,"$90,128",4.04%
2443,KAL,Kaleido,https://coinmarketcap.com/currencies/kaleido/,$?,$0.018798,"$90,057",1.83%
2444,KIP,Khipu Token,https://coinmarketcap.com/currencies/khipu-token/,$?,$0.000898,"$87,578",-2.39%
2445,TV,Ti-Value,https://coinmarketcap.com/currencies/ti-value/,$?,$0.002601,"$86,912",-26.07%
2446,DRGB,Dragonbit,https://coinmarketcap.com/currencies/dragonbit/,$?,$0.001161,"$86,009",1.79%
2447,EOSBEAR,3x Short EOS Token,https://coinmarketcap.com/currencies/3x-short-eos-token/,$?,$3.83,"$82,824",-5.26%
2448,VCTP,Vectorium,https://coinmarketcap.com/currencies/vectorium/,$?,$2.19,"$81,670",-3.01%
2449,HIBS,Hiblocks,https://coinmarketcap.com/currencies/hiblocks/,$?,$0.000522,"$80,707",-1.84%
2450,MLGC,Marshal Lion Group Coin,https://coinmarketcap.com/currencies/marshal-lion-group-coin/,$?,$0.235374,"$80,674",1.69%
2451,YAS,YAS,https://coinmarketcap.com/currencies/yas/,$?,$0.019857,"$80,527",22.47%
2452,PPC,PHILLIPS PAY COIN,https://coinmarketcap.com/currencies/philips-pay-coin/,$?,$0.001606,"$80,359",0.18%
2453,KEYT,REBIT,https://coinmarketcap.com/currencies/rebit/,$?,$0.092130,"$80,023",-0.23%
2454,HZT,Black Diamond Rating,https://coinmarketcap.com/currencies/black-diamond-rating/,$?,$0.028510,"$79,874",2.31%
2455,LOT,Lukki Operating Token,https://coinmarketcap.com/currencies/lukki-operating-token/,$?,$0.003846,"$79,718",1.77%
2456,IMT,Imsmart,https://coinmarketcap.com/currencies/imsmart/,$?,$0.130746,"$78,466",-0.82%
2457,VXV,Vectorspace AI,https://coinmarketcap.com/currencies/vectorspace-ai/,$?,$0.312136,"$77,504",1.00%
2458,ETF,Entherfound,https://coinmarketcap.com/currencies/entherfound/,$?,$1.03,"$76,995",1.33%
2459,HMB,Hamebi Token,https://coinmarketcap.com/currencies/hamebi-token/,$?,$0.000896,"$76,543",8.43%
2460,T1C,Travel1Click,https://coinmarketcap.com/currencies/travel1click/,$?,"$13,725,842,381","$72,601",6.19%
2461,UAT,UltrAlpha,https://coinmarketcap.com/currencies/ultralpha/,$?,$0.066334,"$71,744",1.66%
2462,XAG,Xrpalike Gene,https://coinmarketcap.com/currencies/xrpalike-gene/,$?,$0.041050,"$71,354",1.53%
2463,DDRT,DigiDinar Token,https://coinmarketcap.com/currencies/digidinar-token/,$?,$22.57,"$67,943",11.84%
2464,ALGOBEAR,3X Short Algorand Token,https://coinmarketcap.com/currencies/3x-short-algorand-token/,$?,$0.138600,"$66,176",-56.31%
2465,AVC,AVCCOIN,https://coinmarketcap.com/currencies/avccoin/,$?,$1.99,"$64,913",1.99%
2466,ETNXP,Electronero Pulse,https://coinmarketcap.com/currencies/electronero-pulse/,$?,$0.001423,"$64,691",5.73%
2467,KEY,KEY,https://coinmarketcap.com/currencies/key/,$?,$0.001009,"$63,661",5.94%
2468,TW,TW Token,https://coinmarketcap.com/currencies/tw-token/,$?,$0.049839,"$63,131",-27.03%
2469,PC,Promotion Coin,https://coinmarketcap.com/currencies/promotion-coin/,$?,$0.000063,"$63,094",5.29%
2470,BVOL,1x Long Bitcoin Implied Volatility Token,https://coinmarketcap.com/currencies/1x-long-bitcoin-implied-volatility-token/,$?,"$2,358.33","$62,111",-4.54%
2471,PMGT,Perth Mint Gold Token,https://coinmarketcap.com/currencies/perth-mint-gold-token/,$?,"$1,967.78","$61,792",3.59%
2472,SDT,Terra SDT,https://coinmarketcap.com/currencies/terra-sdt/,$?,$1.41,"$61,252",2.13%
2473,DSYS,DSYS,https://coinmarketcap.com/currencies/dsys/,$?,$0.000404,"$60,959",2.13%
2474,TOMOBULL,3X Long TomoChain Token,https://coinmarketcap.com/currencies/3x-long-tomochain-token/,$?,$40.92,"$60,126",55.25%
2475,MNT,Money Token,https://coinmarketcap.com/currencies/money-token/,$?,$0.031287,"$60,103",52.87%
2476,PORTAL,Portal,https://coinmarketcap.com/currencies/portal/,$?,$0.001068,"$59,981",1.21%
2477,EDI,Freight Trust & Clearing Network,https://coinmarketcap.com/currencies/freight-trust-clearing-network/,$?,$0.007596,"$59,953",1.08%
2478,WEC,Web Coin Pay,https://coinmarketcap.com/currencies/web-coin-pay/,$?,$4.41,"$58,743",0.00%
2479,STK,STK Coin,https://coinmarketcap.com/currencies/stk-coin/,$?,$0.046474,"$58,449",1.50%
2480,IIC,Intelligent Investment Chain,https://coinmarketcap.com/currencies/intelligent-investment-chain/,$?,$0.000137,"$58,175",0.26%
2481,PLG,Pledge Coin,https://coinmarketcap.com/currencies/pledge-coin/,$?,$0.000344,"$57,254",-9.13%
2482,REL,Release Project,https://coinmarketcap.com/currencies/release-project/,$?,$0.000006,"$57,195",25.84%
2483,DVC,DragonVein,https://coinmarketcap.com/currencies/dragonvein/,$?,$0.266821,"$52,972",1.07%
2484,EHRT,Eight Hours,https://coinmarketcap.com/currencies/eight-hours/,$?,$0.008126,"$52,944",-0.02%
2485,PROPS,Props Token,https://coinmarketcap.com/currencies/props/,$?,$0.065327,"$52,367",-2.08%
2486,IDNA,Idena,https://coinmarketcap.com/currencies/idena/,$?,$0.132022,"$52,174",-0.14%
2487,SLP,Small Love Potion,https://coinmarketcap.com/currencies/small-love-potion/,$?,$0.075334,"$52,107",-1.22%
2488,DEXA,DEXA COIN,https://coinmarketcap.com/currencies/dexa-coin/,$?,$0.000005,"$51,984",-17.66%
2489,SIMPLE,SimpleChain,https://coinmarketcap.com/currencies/simplechain/,$?,$0.568567,"$51,357",0.43%
2490,HEBE,HebeBlock,https://coinmarketcap.com/currencies/hebeblock/,$?,$0.003509,"$50,873",-4.21%
2491,DONUT,Donut,https://coinmarketcap.com/currencies/donut/,$?,$0.009287,"$50,731",-33.60%
2492,EYES,EYES Protocol,https://coinmarketcap.com/currencies/eyes-protocol/,$?,$0.004624,"$50,558",1.15%
2493,FBT,FANBI TOKEN,https://coinmarketcap.com/currencies/fanbi-token/,$?,$0.000273,"$50,101",29.62%
2494,AKM,COST COIN+,https://coinmarketcap.com/currencies/cost-coin/,$?,$0.000330,"$50,051",-9.10%
2495,ATOMBEAR,3X Short Cosmos Token,https://coinmarketcap.com/currencies/3x-short-cosmos-token/,$?,$9.85,"$49,659",-39.96%
2496,BKBT,BeeKan,https://coinmarketcap.com/currencies/beekan/,$?,$0.000652,"$49,180",0.92%
2497,EGCC,Engine,https://coinmarketcap.com/currencies/engine/,$?,$0.000100,"$45,168",-0.15%
2498,AGRS,Agoras Tokens,https://coinmarketcap.com/currencies/agoras-tokens/,$?,$0.199944,"$44,489",8.57%
2499,JNB,Jinbi Token,https://coinmarketcap.com/currencies/jinbi-token/,$?,$142.25,"$41,888",12.80%
2500,HY,hybrix,https://coinmarketcap.com/currencies/hybrix/,$?,$1.32,"$41,169",0.87%
2501,JACK,Jack Token,https://coinmarketcap.com/currencies/jack-token/,$?,$0.104964,"$41,026",6.19%
2502,AC,Affil Coin,https://coinmarketcap.com/currencies/affil-coin/,$?,$1.00,"$40,619",3.01%
2503,TCH,THECASH,https://coinmarketcap.com/currencies/thecash/,$?,$0.119999,"$40,279",0.17%
2504,ECU,Decurian,https://coinmarketcap.com/currencies/decurian/,$?,$23.82,"$39,173",6.19%
2505,DSLA,DSLA Protocol,https://coinmarketcap.com/currencies/dsla-protocol/,$?,$0.000219,"$39,024",7.99%
2506,INTX,intexcoin,https://coinmarketcap.com/currencies/intexcoin/,$?,$0.003310,"$38,734",1.96%
2507,ETHBN,EtherBone,https://coinmarketcap.com/currencies/etherbone/,$?,$0.000126,"$38,673",3.81%
2508,DAVP,Davion,https://coinmarketcap.com/currencies/davion/,$?,$0.270421,"$37,507",-1.12%
2509,CIPHC,Cipher Core Token,https://coinmarketcap.com/currencies/cipher-core-token/,$?,$37.30,"$37,411",-0.42%
2510,BET,EarnBet,https://coinmarketcap.com/currencies/earnbet/,$?,$0.054176,"$37,158",26.04%
2511,TMN,TranslateMe Network Token,https://coinmarketcap.com/currencies/translateme-network-token/,$?,$0.001886,"$36,515",4.00%
2512,GGC,GramGold Coin,https://coinmarketcap.com/currencies/gramgold-coin/,$?,$23.79,"$36,456",-2.08%
2513,NAN,NanTrade,https://coinmarketcap.com/currencies/nantrade/,$?,$10.21,"$36,320",2.00%
2514,FESS,Fesschain,https://coinmarketcap.com/currencies/fesschain/,$?,$0.019864,"$36,197",1.98%
2515,SATX,SatoExchange Token,https://coinmarketcap.com/currencies/satoexchange-token/,$?,$0.001159,"$35,493",2.48%
2516,PARTY,MONEY PARTY,https://coinmarketcap.com/currencies/money-party/,$?,$0.001017,"$35,148",187.67%
2517,DDR,DigiDinar,https://coinmarketcap.com/currencies/digidinar/,$?,$7.77,"$35,005",42.83%
2518,DACC,DACC,https://coinmarketcap.com/currencies/dacc/,$?,$0.000041,"$34,984",5.64%
2519,CRE,Cybereits,https://coinmarketcap.com/currencies/cybereits/,$?,$0.001188,"$34,889",3.66%
2520,VANY,Vanywhere,https://coinmarketcap.com/currencies/vanywhere/,$?,$0.001842,"$34,221",23.36%
2521,BU,BUMO,https://coinmarketcap.com/currencies/bumo/,$?,$0.004177,"$34,184",-3.10%
2522,NDN,NDN Link,https://coinmarketcap.com/currencies/ndn-link/,$?,$0.009491,"$34,143",0.86%
2523,BSYS,BSYS,https://coinmarketcap.com/currencies/bsys/,$?,$0.006473,"$34,118",3.60%
2524,CUST,Custody Token,https://coinmarketcap.com/currencies/custody-token/,$?,$0.001654,"$31,969",8.98%
2525,SHENG,SHENG,https://coinmarketcap.com/currencies/sheng/,$?,$0.015677,"$31,809",-2.62%
2526,EDU,EduCoin,https://coinmarketcap.com/currencies/edu-coin/,$?,$0.000140,"$31,211",0.13%
2527,CLOUT,BLOCKCLOUT,https://coinmarketcap.com/currencies/blockclout/,$?,$0.000321,"$30,820",-5.84%
2528,CSPC,CSPC,https://coinmarketcap.com/currencies/cspc/,$?,$0.004587,"$30,492",7.33%
2529,SPOK,Spockchain Network,https://coinmarketcap.com/currencies/spockchain-network/,$?,$0.001177,"$30,463",1.24%
2530,CTT,CITEX Token,https://coinmarketcap.com/currencies/citex-token/,$?,$0.010005,"$30,019",27.46%
2531,SGA,Saga,https://coinmarketcap.com/currencies/saga/,$?,$1.42,"$29,757",0.89%
2532,RBD,Red Box Dapp Token,https://coinmarketcap.com/currencies/red-box-dapp-token/,$?,$0.122054,"$29,539",0.79%
2533,BITTO,BITTO,https://coinmarketcap.com/currencies/bitto/,$?,$0.584906,"$28,346",2.11%
2534,XND,Ndau,https://coinmarketcap.com/currencies/ndau/,$?,$12.32,"$28,077",6.60%
2535,DRM,DoDreamChain,https://coinmarketcap.com/currencies/dodreamchain/,$?,$0.004422,"$27,939",-5.62%
2536,IOEX,IOEX,https://coinmarketcap.com/currencies/ioex/,$?,$0.017036,"$27,605",7.46%
2537,DSD,DeFi Nation Signals DAO,https://coinmarketcap.com/currencies/defi-nation-signals-dao/,$?,$8.11,"$27,538",9.65%
2538,FX1,FANZY,https://coinmarketcap.com/currencies/fanzy/,$?,$0.000107,"$27,505",2.46%
2539,LBK,LegalBlock,https://coinmarketcap.com/currencies/legalblock/,$?,$0.000513,"$27,434",11.36%
2540,BOC,Botton,https://coinmarketcap.com/currencies/botton/,$?,$0.434715,"$27,396",2.86%
2541,AIM,ModiHost,https://coinmarketcap.com/currencies/modihost/,$?,$0.038601,"$26,292",0.48%
2542,XTZBEAR,3x Short Tezos Token,https://coinmarketcap.com/currencies/3x-short-tezos-token/,$?,$0.452984,"$26,202",-30.71%
2543,ACOIN,Alchemy,https://coinmarketcap.com/currencies/alchemy/,$?,$1.39,"$25,938",-3.19%
2544,TORM,Thorium,https://coinmarketcap.com/currencies/thorium/,$?,$0.015127,"$25,528",0.19%
2545,YT,Cherry Token,https://coinmarketcap.com/currencies/cherry-token/,$?,$0.827626,"$24,779",4.65%
2546,BXT,BITFXT COIN,https://coinmarketcap.com/currencies/bitfxt-coin/,$?,$0.003938,"$24,745",2.52%
2547,RWS,Robonomics Web Services,https://coinmarketcap.com/currencies/robonomics-web-services/,$?,"$32,178.45","$24,387",-12.76%
2548,FLL,Feellike,https://coinmarketcap.com/currencies/feellike/,$?,$0.111469,"$23,732",-28.51%
2549,SUM,Sumcoin,https://coinmarketcap.com/currencies/sumcoin/,$?,$163.91,"$23,411",4.11%
2550,TOMOBEAR,3X Short TomoChain Token,https://coinmarketcap.com/currencies/3x-short-tomochain-token/,$?,$0.000732,"$23,039",-46.47%
2551,SOUL,ChainZ Arena,https://coinmarketcap.com/currencies/chainz-arena/,$?,$0.648315,"$22,882",5.21%
2552,BNP,BenePit Protocol,https://coinmarketcap.com/currencies/benepit-protocol/,$?,$0.000093,"$22,150",7.63%
2553,VIG,VIG,https://coinmarketcap.com/currencies/vig/,$?,$0.007272,"$21,280",12.34%
2554,FMA,FLAMA,https://coinmarketcap.com/currencies/flama/,$?,$0.014020,"$21,138",26.66%
2555,LUD,Ludos Protocol,https://coinmarketcap.com/currencies/ludos/,$?,$0.000215,"$20,850",-12.70%
2556,EST,Esports Token,https://coinmarketcap.com/currencies/esports-token/,$?,$0.000798,"$20,824",6.96%
2557,SAPP,Sapphire,https://coinmarketcap.com/currencies/sapphire/,$?,$0.006159,"$20,737",8.71%
2558,LOA,LOA Protocol,https://coinmarketcap.com/currencies/loa-protocol/,$?,$0.033344,"$20,489",-6.30%
2559,BG,BigGame,https://coinmarketcap.com/currencies/biggame/,$?,$0.009898,"$19,729",-8.96%
2560,MERCI,MERCI,https://coinmarketcap.com/currencies/merci/,$?,$0.001771,"$19,693",1.30%
2561,DICE,BetDice,https://coinmarketcap.com/currencies/betdice/,$?,$0.000402,"$19,332",3.13%
2562,BCNT,Bincentive,https://coinmarketcap.com/currencies/bincentive/,$?,$0.008412,"$19,301",0.19%
2563,DVS,Davies,https://coinmarketcap.com/currencies/davies/,$?,$0.064508,"$19,058",-10.27%
2564,BPOP,BPOP,https://coinmarketcap.com/currencies/bpop/,$?,$0.005492,"$18,990",1.07%
2565,SNN,SeChain,https://coinmarketcap.com/currencies/sechain/,$?,$0.005665,"$18,970",-31.77%
2566,XSC,xscoin,https://coinmarketcap.com/currencies/xscoin/,$?,$0.300691,"$18,944",4.46%
2567,IBVOL,Inverse Bitcoin Volatility Token,https://coinmarketcap.com/currencies/inverse-bitcoin-volatility-token/,$?,"$7,415.06","$18,729",4.99%
2568,TUNE,TUNE TOKEN,https://coinmarketcap.com/currencies/tune-token/,$?,$0.003194,"$18,514",-28.84%
2569,CBC,CryptoBossCoin,https://coinmarketcap.com/currencies/cryptobosscoin/,$?,$0.018784,"$18,479",-1.18%
2570,KAM,BitKAM,https://coinmarketcap.com/currencies/bitkam/,$?,$0.000567,"$18,358",2.40%
2571,XBG,Bitgrin,https://coinmarketcap.com/currencies/bitgrin/,$?,$0.004955,"$17,995",-0.14%
2572,SBTC,sBTC,https://coinmarketcap.com/currencies/sbtc/,$?,"$11,928.98","$17,993",6.19%
2573,NBTC,NEOBITCOIN,https://coinmarketcap.com/currencies/neobitcoin/,$?,$10.64,"$17,911",62.30%
2574,SKI,Skillchain,https://coinmarketcap.com/currencies/skillchain/,$?,$0.030389,"$17,688",10.85%
2575,BCEO,bitCEO,https://coinmarketcap.com/currencies/bitceo/,$?,$0.158737,"$17,648",6.21%
2576,BHT,BeeStore,https://coinmarketcap.com/currencies/beestore/,$?,$0.000130,"$17,624",-2.89%
2577,DXG,Dexter G,https://coinmarketcap.com/currencies/dexter-g/,$?,$0.342252,"$17,462",2.58%
2578,TEP,Tepleton,https://coinmarketcap.com/currencies/tepleton/,$?,$0.019101,"$17,273",10.89%
2579,BLVR,BELIEVER,https://coinmarketcap.com/currencies/believer/,$?,$1.14,"$16,954",2.68%
2580,MEX,MEX,https://coinmarketcap.com/currencies/mex/,$?,$0.000316,"$16,907",3.61%
2581,SWZL,Swapzilla,https://coinmarketcap.com/currencies/swapzilla/,$?,$0.518597,"$16,747",18.99%
2582,DDAM,Decentralized Data Assets Management,https://coinmarketcap.com/currencies/decentralized-data-assets-management/,$?,$0.006289,"$16,453",-13.99%
2583,ORBYT,ORBYT Token,https://coinmarketcap.com/currencies/orbyt-token/,$?,$0.028439,"$16,420",2.84%
2584,AK12,AK12,https://coinmarketcap.com/currencies/ak12/,$?,$0.493551,"$16,415",5.61%
2585,RM,Rivermount,https://coinmarketcap.com/currencies/rivermount/,$?,$0.002347,"$16,413",15.07%
2586,BBC,Blue Baikal,https://coinmarketcap.com/currencies/blue-baikal/,$?,$0.000066,"$16,376",-2.39%
2587,GOLD,Golden Token,https://coinmarketcap.com/currencies/golden-token/,$?,$0.007223,"$16,133",16.54%
2588,NEWOS,NewsToken,https://coinmarketcap.com/currencies/newstoken/,$?,$0.000710,"$16,020",4.22%
2589,CRDT,CRDT,https://coinmarketcap.com/currencies/crdt/,$?,$0.056886,"$15,735",2.15%
2590,VBZRX,bZx Vesting Token,https://coinmarketcap.com/currencies/vbzrx/,$?,$0.148253,"$15,206",24.85%
2591,MATICBEAR,3X Short Matic Token,https://coinmarketcap.com/currencies/3x-short-matic-token/,$?,$0.065200,"$15,145",-23.79%
2592,PXP,PointPay,https://coinmarketcap.com/currencies/pointpay/,$?,$0.015260,"$15,084",2.09%
2593,CXC,CAPITAL X CELL,https://coinmarketcap.com/currencies/capital-x-cell/,$?,$0.062044,"$15,019",1.98%
2594,VN,VN Token,https://coinmarketcap.com/currencies/vn-token/,$?,$0.036275,"$14,942",0.90%
2595,D4RK,DarkPay,https://coinmarketcap.com/currencies/darkpaycoin/,$?,$0.037572,"$14,838",24.63%
2596,ENTONE,ENTONE,https://coinmarketcap.com/currencies/entone/,$?,$1.02,"$14,700",0.55%
2597,MoCo,MoCo Token,https://coinmarketcap.com/currencies/moco-token/,$?,$0.000502,"$14,506",4.22%
2598,IBS,IBStoken,https://coinmarketcap.com/currencies/ibstoken/,$?,$0.014345,"$14,347",4.68%
2599,EZY,EzyStayz,https://coinmarketcap.com/currencies/ezystayz/,$?,$0.000455,"$14,035",-33.83%
2600,TMED,MDsquare,https://coinmarketcap.com/currencies/mdsquare/,$?,$0.000150,"$13,982",37.47%
2601,EMRALS,Emrals,https://coinmarketcap.com/currencies/emrals/,$?,$0.009522,"$13,956",2.42%
2602,WSC,WeSing Coin,https://coinmarketcap.com/currencies/wesing-coin/,$?,$0.001259,"$13,887",-0.30%
2603,VRSC,VerusCoin,https://coinmarketcap.com/currencies/veruscoin/,$?,$0.153278,"$13,815",2.27%
2604,ETCBULL,3X Long Ethereum Classic Token,https://coinmarketcap.com/currencies/3x-long-ethereum-classic-token/,$?,$93.83,"$13,645",5.49%
2605,LIBERTAS,Libertas Token,https://coinmarketcap.com/currencies/libertas-token/,$?,$0.001934,"$13,641",8.67%
2606,TCN,TCOIN,https://coinmarketcap.com/currencies/tcoin/,$?,$0.006127,"$13,555",-16.83%
2607,BEST,Bitpanda Ecosystem Token,https://coinmarketcap.com/currencies/bitpanda-ecosystem-token/,$?,$0.095795,"$13,495",4.84%
2608,SPORTS,ZenSports,https://coinmarketcap.com/currencies/zensports/,$?,$0.000701,"$13,412",1.81%
2609,DWS,DWS,https://coinmarketcap.com/currencies/dws/,$?,$0.000030,"$13,340",3.59%
2610,FNK,FunKeyPay,https://coinmarketcap.com/currencies/funkeypay/,$?,$0.000045,"$13,145",-0.67%
2611,BTSC,BTS Coin,https://coinmarketcap.com/currencies/bts-coin/,$?,$0.000240,"$12,669",-1.10%
2612,LPS,Lapis Chain,https://coinmarketcap.com/currencies/lapis-chain/,$?,$0.001183,"$12,436",0.19%
2613,1GOLD,1irstGold,https://coinmarketcap.com/currencies/1irstgold/,$?,$63.44,"$12,284",2.10%
2614,FLUX,FLUX,https://coinmarketcap.com/currencies/flux/,$?,$2.40,"$12,130",-1.45%
2615,ETM,En-Tan-Mo,https://coinmarketcap.com/currencies/en-tan-mo/,$?,$0.010069,"$12,036",-0.88%
2616,BLACK,eosBLACK,https://coinmarketcap.com/currencies/eosblack/,$?,$0.000601,"$11,959",-0.32%
2617,GARK,Game Ark,https://coinmarketcap.com/currencies/game-ark/,$?,$0.013950,"$11,909",-24.26%
2618,XLA,Ripple Alpha,https://coinmarketcap.com/currencies/ripple-alpha/,$?,$0.001451,"$11,726",1.88%
2619,XTRM,XTRM COIN,https://coinmarketcap.com/currencies/xtrm-coin/,$?,$0.017070,"$11,288",-53.67%
2620,VSN,Vision Network,https://coinmarketcap.com/currencies/vision-network/,$?,$0.012002,"$11,283",19.04%
2621,DLX,Diplexcoin,https://coinmarketcap.com/currencies/diplexcoin/,$?,$0.006348,"$11,155",67.64%
2622,GOM,Gomics,https://coinmarketcap.com/currencies/gomics/,$?,$0.382012,"$11,096",-21.24%
2623,AUC,Afri Union Coin,https://coinmarketcap.com/currencies/afri-union-coin/,$?,$0.659763,"$10,565",5.61%
2624,HBD,Hive Dollar,https://coinmarketcap.com/currencies/hive-dollar/,$?,$0.984552,"$10,488",4.00%
2625,VRO,VeraOne,https://coinmarketcap.com/currencies/veraone/,$?,$62.43,"$10,385",0.44%
2626,FSXA,FlashX Advance,https://coinmarketcap.com/currencies/flashx-advance/,$?,$0.000381,"$10,236",-18.29%
2627,UBOMB,Unibomb,https://coinmarketcap.com/currencies/unibomb/,$?,$0.055536,"$10,112",23.47%
2628,SCP,ScPrime,https://coinmarketcap.com/currencies/scprime/,$?,$0.055158,"$10,088",0.89%
2629,SRC,Super Running Coin,https://coinmarketcap.com/currencies/super-running-coin/,$?,$1.45,"$9,835",1.98%
2630,UPI,Pawtocol,https://coinmarketcap.com/currencies/pawtocol/,$?,$0.000117,"$9,808",-17.49%
2631,PTN,PalletOne,https://coinmarketcap.com/currencies/palletone/,$?,$0.002063,"$9,682",1.71%
2632,KMW,Kepler Network,https://coinmarketcap.com/currencies/kepler-network/,$?,$0.000703,"$9,368",55.59%
2633,VJC,VENJOCOIN,https://coinmarketcap.com/currencies/venjocoin/,$?,$2.32,"$9,313",-3.09%
2634,BST,Bitsten Token,https://coinmarketcap.com/currencies/bitsten-token/,$?,$0.006841,"$9,081",-0.54%
2635,SST,SIMBA Storage Token,https://coinmarketcap.com/currencies/simba-storage-token/,$?,$0.087837,"$8,958",-7.31%
2636,LEVELG,LEVELG,https://coinmarketcap.com/currencies/levelg/,$?,$0.089455,"$8,783",1.74%
2637,CHESS,Chess Coin,https://coinmarketcap.com/currencies/chess-coin/,$?,$0.004597,"$8,719",-2.30%
2638,BEER,Beer Money,https://coinmarketcap.com/currencies/beer-money/,$?,$0.007749,"$7,929",4.21%
2639,LVN,LivenPay,https://coinmarketcap.com/currencies/livenpay/,$?,$0.004643,"$7,815",2.13%
2640,GVE,Globalvillage Ecosystem,https://coinmarketcap.com/currencies/globalvillage-ecosystem/,$?,$0.000193,"$7,731",-0.56%
2641,IX,X-Block,https://coinmarketcap.com/currencies/x-block/,$?,$0.000065,"$7,488",2.46%
2642,ALTBULL,3X Long Altcoin Index Token,https://coinmarketcap.com/currencies/3x-long-altcoin-index-token/,$?,$50.63,"$7,436",1.01%
2643,CARAT,CARAT,https://coinmarketcap.com/currencies/carat/,$?,$0.936163,"$7,364",4.25%
2644,CWN,CryptoWorldNews,https://coinmarketcap.com/currencies/cryptoworldnews/,$?,$0.001131,"$7,252",0.90%
2645,UCM,UCROWDME,https://coinmarketcap.com/currencies/ucrowdme/,$?,$0.008259,"$7,214",5.69%
2646,F1C,Future1coin,https://coinmarketcap.com/currencies/future1coin/,$?,$0.000190,"$7,157",4.75%
2647,EMT,Emanate,https://coinmarketcap.com/currencies/emanate/,$?,$0.010497,"$7,058",7.38%
2648,DEEP,DeepCloud AI,https://coinmarketcap.com/currencies/deepcloud-ai/,$?,$0.000248,"$6,980",1.50%
2649,TPT,TokenPocket,https://coinmarketcap.com/currencies/tokenpocket/,$?,$0.001716,"$6,753",3.09%
2650,ODE,ODE,https://coinmarketcap.com/currencies/ode/,$?,$31.45,"$6,685",1.91%
2651,HOMT,HOMT,https://coinmarketcap.com/currencies/homt/,$?,$0.162142,"$6,644",-23.22%
2652,ISLA,Insula,https://coinmarketcap.com/currencies/insula/,$?,$0.954670,"$6,567",-10.33%
2653,DILI,D Community,https://coinmarketcap.com/currencies/d-community/,$?,$0.000204,"$6,530",9.31%
2654,DGN,Degenerate Platform,https://coinmarketcap.com/currencies/degenerate-platform/,$?,$0.015023,"$6,372",-7.77%
2655,SGC,Sudan Gold Coin,https://coinmarketcap.com/currencies/sudan-gold-coin/,$?,$0.054988,"$6,257",26.22%
2656,TCH,Tchain,https://coinmarketcap.com/currencies/tchain/,$?,$0.001346,"$6,256",-0.62%
2657,BEE,BeeEx,https://coinmarketcap.com/currencies/beeex/,$?,$0.016087,"$5,946",-0.72%
2658,TBT,TideBit Token,https://coinmarketcap.com/currencies/tidebit-token/,$?,$0.122303,"$5,930",0.00%
2659,BBGC,Big Bang Game Coin,https://coinmarketcap.com/currencies/big-bang-game-coin/,$?,$0.000123,"$5,926",18.72%
2660,ECOS,EcoDollar,https://coinmarketcap.com/currencies/ecodollar/,$?,$1.07,"$5,725",-2.55%
2661,WEBN,WEBN token,https://coinmarketcap.com/currencies/webn-token/,$?,$0.000002,"$5,499",-3.81%
2662,CMS,COMSA [ETH],https://coinmarketcap.com/currencies/comsa-eth/,$?,$0.056626,"$5,490",7.29%
2663,RES,Resistance,https://coinmarketcap.com/currencies/resistance/,$?,$0.002874,"$5,420",-1.41%
2664,RWN,Rowan Token,https://coinmarketcap.com/currencies/rowan-token/,$?,$0.002471,"$5,340",-18.56%
2665,DOGEBULL,3X Long Dogecoin Token,https://coinmarketcap.com/currencies/3x-long-dogecoin-token/,$?,$717.00,"$5,332",7.41%
2666,VSC,vSportCoin,https://coinmarketcap.com/currencies/vsportcoin/,$?,$0.001031,"$5,295",-20.17%
2667,QARK,QANplatform,https://coinmarketcap.com/currencies/qanplatform/,$?,$0.344390,"$5,208",-29.14%
2668,UNIUSD,UniDollar,https://coinmarketcap.com/currencies/unidollar/,$?,$0.000203,"$5,134",-3.63%
2669,BTMXBULL,3X Long BitMax Token Token,https://coinmarketcap.com/currencies/3x-long-bitmax-token-token/,$?,$81.83,"$4,950",49.13%
2670,CHND,Cashhand,https://coinmarketcap.com/currencies/cashhand/,$?,$0.000925,"$4,937",-18.40%
2671,PXC,Pixie Coin,https://coinmarketcap.com/currencies/pixie-coin/,$?,$0.001047,"$4,897",6.18%
2672,MACH,MACH Project,https://coinmarketcap.com/currencies/mach-project/,$?,$0.062478,"$4,788",-0.94%
2673,MNS,MONNOS,https://coinmarketcap.com/currencies/monnos/,$?,$0.000926,"$4,483",1.83%
2674,HEM,Hemelios,https://coinmarketcap.com/currencies/hemelios/,$?,"$14,785.99","$4,474",1.85%
2675,WDC,Wisdom Chain,https://coinmarketcap.com/currencies/wisdom-chain/,$?,$0.108831,"$4,459",0.65%
2676,PIZZA,Pizza,https://coinmarketcap.com/currencies/pizza/,$?,$0.014727,"$4,439",9.48%
2677,LKN,LinkCoin Token,https://coinmarketcap.com/currencies/linkcoin-token/,$?,$0.002123,"$4,228",25.80%
2678,BALI,Bali Coin,https://coinmarketcap.com/currencies/bali-coin/,$?,$0.028208,"$4,206",1.82%
2679,EMS,Ethereum Message Search,https://coinmarketcap.com/currencies/ethereum-message-search/,$?,$1.51,"$4,196",5.77%
2680,4ART,4ART Coin,https://coinmarketcap.com/currencies/4artechnologies/,$?,$0.064073,"$4,180",-0.43%
2681,MLR,Mega Lottery Services Global,https://coinmarketcap.com/currencies/mega-lottery-services-global/,$?,$0.014182,"$4,135",-19.72%
2682,CCC,Coin Controller Cash,https://coinmarketcap.com/currencies/coin-controller-cash/,$?,$0.000301,"$4,043",5.18%
2683,OTB,OTCBTC Token,https://coinmarketcap.com/currencies/otcbtc-token/,$?,$0.002273,"$3,984",7.94%
2684,FCH,Fanaticos Cash,https://coinmarketcap.com/currencies/fanaticos-cash/,$?,$0.085317,"$3,885",-8.31%
2685,WHEN,WHEN Token,https://coinmarketcap.com/currencies/when-token/,$?,$0.001087,"$3,858",-1.63%
2686,MGC,MGC Token,https://coinmarketcap.com/currencies/mgc-token/,$?,$0.002054,"$3,753",3.86%
2687,DOGZ,Dogz,https://coinmarketcap.com/currencies/dogz/,$?,$0.000020,"$3,516",0.24%
2688,NOKN,Nokencoin,https://coinmarketcap.com/currencies/nokencoin/,$?,$0.014537,"$3,483",-0.10%
2689,GTF,GLOBALTRUSTFUND TOKEN,https://coinmarketcap.com/currencies/globaltrustfund-token/,$?,$0.279099,"$3,472",19.24%
2690,1MT,1Million Token,https://coinmarketcap.com/currencies/1million-token/,$?,$0.079917,"$3,389",8.48%
2691,PUSD,PayFrequent USD,https://coinmarketcap.com/currencies/payfrequent-usd-2/,$?,$0.543580,"$3,318",-47.47%
2692,KGC,Krypton Galaxy Coin,https://coinmarketcap.com/currencies/krypton-galaxy-coin/,$?,$0.000326,"$3,221",1.52%
2693,TFT,ThreeFold Token,https://coinmarketcap.com/currencies/threefold-token/,$?,$0.086295,"$2,948",-1.72%
2694,BTC++,PieDAO BTC++,https://coinmarketcap.com/currencies/piedao-btc/,$?,"$23,025.14","$2,942",85.81%
2695,GTX,GoalTime N,https://coinmarketcap.com/currencies/goaltime-n/,$?,$0.000203,"$2,862",11.78%
2696,EER,Ethereum eRush,https://coinmarketcap.com/currencies/ethereum-erush/,$?,$0.119200,"$2,860",0.48%
2697,IOOX,IOOX System,https://coinmarketcap.com/currencies/ioox-system/,$?,$0.096093,"$2,828",28.00%
2698,INRT,INRToken,https://coinmarketcap.com/currencies/inrtoken/,$?,$0.000732,"$2,741",7.66%
2699,CHG,Charg Coin,https://coinmarketcap.com/currencies/charg-coin/,$?,$0.235836,"$2,698",18.03%
2700,GLOB,Global Reserve System,https://coinmarketcap.com/currencies/global-reserve-system/,$?,$17.78,"$2,667",-6.95%
2701,GUAP,Guapcoin,https://coinmarketcap.com/currencies/guapcoin/,$?,$0.029945,"$2,601",-1.35%
2702,ULT,Shardus,https://coinmarketcap.com/currencies/shardus/,$?,$0.183130,"$2,600",64.40%
2703,B91,B91,https://coinmarketcap.com/currencies/b91/,$?,$0.017264,"$2,512",8.54%
2704,CELC,CelCoin,https://coinmarketcap.com/currencies/celcoin/,$?,$0.000289,"$2,510",9.41%
2705,ZOM,ZOM,https://coinmarketcap.com/currencies/zom/,$?,$0.034850,"$2,486",57.45%
2706,BLOOD,Blood,https://coinmarketcap.com/currencies/blood/,$?,$0.000423,"$2,484",-21.45%
2707,XXA,Ixinium,https://coinmarketcap.com/currencies/ixinium/,$?,$0.142388,"$2,431",13.42%
2708,SVR,SovranoCoin,https://coinmarketcap.com/currencies/sovranocoin/,$?,$0.650666,"$2,347",24.00%
2709,VENA,VENA,https://coinmarketcap.com/currencies/vena/,$?,$0.000633,"$2,321",2.61%
2710,SNG,SINERGIA,https://coinmarketcap.com/currencies/sinergia/,$?,$0.015372,"$2,285",29.63%
2711,ESWA,EasySwap,https://coinmarketcap.com/currencies/easyswap/,$?,$0.190399,"$2,281",19.02%
2712,JOYS,Joys Digital,https://coinmarketcap.com/currencies/joys-digital/,$?,$0.008456,"$2,278",6.52%
2713,DGMT,DigiMax DGMT,https://coinmarketcap.com/currencies/digimax-dgmt/,$?,$0.099742,"$2,269",6.57%
2714,SHIB,SHIBA INU,https://coinmarketcap.com/currencies/shiba-inu/,$?,$1.48e-10,"$2,189",-13.06%
2715,SON,Simone,https://coinmarketcap.com/currencies/simone/,$?,$154.12,"$2,174",-0.04%
2716,BIFI,Bitcoin File,https://coinmarketcap.com/currencies/bitcoin-file/,$?,$0.000798,"$2,124",29.74%
2717,CODEO,Codeo Token,https://coinmarketcap.com/currencies/codeo-token/,$?,$0.705678,"$2,121",1.97%
2718,KTC,Kratscoin,https://coinmarketcap.com/currencies/kratscoin/,$?,$0.143655,"$2,108",-6.07%
2719,LAD,Ladder Network Token,https://coinmarketcap.com/currencies/ladder-network-token/,$?,$0.003053,"$2,097",2.01%
2720,DXTS,Destiny Success,https://coinmarketcap.com/currencies/destiny-success/,$?,$0.139547,"$2,076",-23.97%
2721,SAPP,SappChain,https://coinmarketcap.com/currencies/sappchain/,$?,$0.000020,"$2,023",14.41%
2722,ECOIN,Ecoin,https://coinmarketcap.com/currencies/ecoin-2/,$?,$0.002860,"$2,018",4.37%
2723,CMS,COMSA [XEM],https://coinmarketcap.com/currencies/comsa-xem/,$?,$0.056817,"$1,977",6.70%
2724,BCX,BitcoinX,https://coinmarketcap.com/currencies/bitcoinx/,$?,$0.000496,"$1,952",4.56%
2725,BRZX,Braziliex Token,https://coinmarketcap.com/currencies/braziliexs-token/,$?,$0.157603,"$1,886",4.52%
2726,LEMO,LemoChain,https://coinmarketcap.com/currencies/lemochain/,$?,$0.006126,"$1,852",64.23%
2727,BTCB,Bitcoin BEP2,https://coinmarketcap.com/currencies/bitcoin-bep2/,$?,"$11,758.26","$1,793",3.47%
2728,ZIK,Ziktalk,https://coinmarketcap.com/currencies/zik-token/,$?,$0.000313,"$1,766",35.09%
2729,CDC,Commerce Data Connection,https://coinmarketcap.com/currencies/commerce-data-connection/,$?,$0.000120,"$1,741",0.13%
2730,BTCT,Bitcoin True,https://coinmarketcap.com/currencies/bitcoin-true/,$?,$0.000937,"$1,737",-13.37%
2731,ORC,Originate Coin,https://coinmarketcap.com/currencies/originate-coin/,$?,$0.297441,"$1,737",10.62%
2732,EDC,EDC Blockchain,https://coinmarketcap.com/currencies/edc-blockchain/,$?,$0.000139,"$1,669",6.68%
2733,ZCH,0cash,https://coinmarketcap.com/currencies/0cash/,$?,$0.004856,"$1,666",41.53%
2734,TLW,TILWIKI,https://coinmarketcap.com/currencies/tilwiki/,$?,$5.97,"$1,590",1.30%
2735,HTBULL,3X Long Huobi Token Token,https://coinmarketcap.com/currencies/3x-long-huobi-token-token/,$?,$276.60,"$1,583",0.19%
2736,UPT,Universal Protocol Token,https://coinmarketcap.com/currencies/universal-protocol-token/,$?,$0.004140,"$1,553",11.02%
2737,FNT,Falcon Project,https://coinmarketcap.com/currencies/falcon-project/,$?,$0.000146,"$1,529",4.52%
2738,GGC,Global Game Coin,https://coinmarketcap.com/currencies/global-game-coin/,$?,$3.21,"$1,515",134.03%
2739,SKC,SKINCHAIN,https://coinmarketcap.com/currencies/skinchain/,$?,$0.000028,"$1,464",27.03%
2740,FLS,Flits,https://coinmarketcap.com/currencies/flits/,$?,$1.18,"$1,443",3.66%
2741,DOGEBEAR,3X Short Dogecoin Token,https://coinmarketcap.com/currencies/3x-short-dogecoin-token/,$?,$94.38,"$1,431",-8.53%
2742,EVAN,Evan,https://coinmarketcap.com/currencies/evan/,$?,$0.174899,"$1,360",6.51%
2743,YFFI,yffi finance,https://coinmarketcap.com/currencies/yffi-finance/,$?,$0.167667,"$1,332",-54.10%
2744,FRENS,Frens Community,https://coinmarketcap.com/currencies/frens-community/,$?,$2.37,"$1,275",-60.48%
2745,PWRB,PowerBalt,https://coinmarketcap.com/currencies/powerbalt/,$?,$0.427925,"$1,269",-6.17%
2746,CBP,CashBackPro,https://coinmarketcap.com/currencies/cashbackpro/,$?,$1.02,"$1,238",22.82%
2747,STAMP,SafePost,https://coinmarketcap.com/currencies/safepost/,$?,$0.000056,"$1,192",-0.89%
2748,LYRA,Scrypta,https://coinmarketcap.com/currencies/scrypta/,$?,$0.060287,"$1,187",-0.21%
2749,EGC,EcoG9coin,https://coinmarketcap.com/currencies/ecog9coin/,$?,$0.000870,"$1,172",0.19%
2750,DYT,DoYourTip,https://coinmarketcap.com/currencies/doyourtip/,$?,$0.159237,"$1,167",2.59%
2751,CNX,Cofinex Coin,https://coinmarketcap.com/currencies/cofinex-coin/,$?,$0.122439,"$1,164",2.09%
2752,HPY,Hyper Pay,https://coinmarketcap.com/currencies/hyper-pay/,$?,$0.000926,"$1,153",-0.69%
2753,AUNIT,Aunite,https://coinmarketcap.com/currencies/aunite/,$?,$0.018200,"$1,141",-6.88%
2754,BIUT,Bit Trust System,https://coinmarketcap.com/currencies/bit-trust-system/,$?,$0.013073,"$1,113",6.12%
2755,SEER,SEER,https://coinmarketcap.com/currencies/seer/,$?,$0.000334,"$1,107",26.48%
2756,STC,StarChain,https://coinmarketcap.com/currencies/starchain/,$?,$0.000031,"$1,007",2.01%
2757,DIC,Daikicoin,https://coinmarketcap.com/currencies/daikicoin/,$?,$0.003469,$999,-7.26%
2758,TGIC,The global index chain,https://coinmarketcap.com/currencies/the-global-index-chain/,$?,$0.000607,$978,13.41%
2759,INFS,Infinity Esaham,https://coinmarketcap.com/currencies/infinity-esaham/,$?,$0.443514,$963,-26.31%
2760,CBR,Cybercoin,https://coinmarketcap.com/currencies/cybercoin/,$?,$0.000097,$949,11.95%
2761,BCDN,BlockCDN,https://coinmarketcap.com/currencies/blockcdn/,$?,$0.001816,$901,-4.21%
2762,SPRK,Sparkster,https://coinmarketcap.com/currencies/sparkster/,$?,$0.002776,$873,6.19%
2763,ESK,Eska,https://coinmarketcap.com/currencies/eska/,$?,$0.006012,$823,7.95%
2764,OKBBULL,3X Long OKB Token,https://coinmarketcap.com/currencies/3x-long-okb-token/,$?,"$1,478.00",$796,-0.14%
2765,CUSDT,Compound USDT,https://coinmarketcap.com/currencies/compound-usdt/,$?,$0.020652,$778,2.55%
2766,XMD,MyDexPay,https://coinmarketcap.com/currencies/mydexpay/,$?,$0.010926,$777,-11.56%
2767,MIDBULL,3X Long Midcap Index Token,https://coinmarketcap.com/currencies/3x-long-midcap-index-token/,$?,"$1,452.00",$741,25.30%
2768,RAE,Receive Access Ecosystem,https://coinmarketcap.com/currencies/receive-access-ecosystem/,$?,$0.323854,$728,11.33%
2769,BHIG,BuckHathCoin,https://coinmarketcap.com/currencies/buck-hath-coin/,$?,$0.040350,$675,69.07%
2770,SOP,SoPay,https://coinmarketcap.com/currencies/sopay/,$?,$0.000062,$669,-2.13%
2771,HTA,Historia,https://coinmarketcap.com/currencies/historia/,$?,$0.002312,$665,-2.84%
2772,MYTV,MyTVchain,https://coinmarketcap.com/currencies/mytvchain/,$?,$0.006590,$659,9.71%
2773,QUSD,QUSD,https://coinmarketcap.com/currencies/qusd/,$?,$0.011945,$657,1.96%
2774,CUB,Crypto User Base,https://coinmarketcap.com/currencies/crypto-user-base/,$?,$0.114505,$648,16.37%
2775,WOK,weBloc,https://coinmarketcap.com/currencies/webloc/,$?,$0.000254,$642,0.19%
2776,DRGNBULL,3X Long Dragon Index Token,https://coinmarketcap.com/currencies/3x-long-dragon-index-token/,$?,"$1,445.50",$637,22.11%
2777,EXOR,EXOR,https://coinmarketcap.com/currencies/exor/,$?,$0.002312,$578,13.35%
2778,CSM,Consentium,https://coinmarketcap.com/currencies/consentium/,$?,$0.014406,$552,7.00%
2779,BTCSHORT,Amun Short Bitcoin Token,https://coinmarketcap.com/currencies/amun-short-bitcoin-token/,$?,"$5,901.19",$551,-1.37%
2780,CDAI,Compound Dai,https://coinmarketcap.com/currencies/compound-dai/,$?,$0.021403,$545,3.89%
2781,XIN,Infinity Economics,https://coinmarketcap.com/currencies/infinity-economics/,$?,$0.001959,$511,86.60%
2782,DEFI,Defi,https://coinmarketcap.com/currencies/defi/,$?,$0.215201,$505,15.69%
2783,USDA,USDA,https://coinmarketcap.com/currencies/usda/,$?,$0.032117,$505,2.14%
2784,GC,Gric Coin,https://coinmarketcap.com/currencies/gric-coin/,$?,$0.010848,$501,15.96%
2785,GRT,Global Rental Token,https://coinmarketcap.com/currencies/global-rental-token/,$?,$0.000069,$493,31.17%
2786,ZCRT,ZCore Token,https://coinmarketcap.com/currencies/zcore-token/,$?,$0.061698,$488,-10.17%
2787,RAS,RAKSUR,https://coinmarketcap.com/currencies/raksur/,$?,$0.000841,$475,9.08%
2788,CSO,Coinsto,https://coinmarketcap.com/currencies/coinsto/,$?,$0.000016,$469,-39.32%
2789,BCZ,Becaz,https://coinmarketcap.com/currencies/becaz/,$?,$0.650824,$459,2.08%
2790,LOL,LOLTOKEN,https://coinmarketcap.com/currencies/loltoken/,$?,$0.001785,$446,-13.87%
2791,MAR,Mchain,https://coinmarketcap.com/currencies/mchain/,$?,$0.002267,$420,-5.39%
2792,CREX,Crex Token,https://coinmarketcap.com/currencies/crex-token/,$?,$3.49,$419,0.82%
2793,WFC,Work Force Coin,https://coinmarketcap.com/currencies/work-force-coin/,$?,$0.014105,$403,3.72%
2794,ORS,ORS Group,https://coinmarketcap.com/currencies/ors-group/,$?,$0.015000,$398,0.00%
2795,ODY,Odyssey,https://coinmarketcap.com/currencies/odyssey-ody/,$?,$0.008750,$395,0.93%
2796,TUDA,Tutor's Diary,https://coinmarketcap.com/currencies/tutors-diary/,$?,$0.003007,$395,-8.69%
2797,MBC,Marblecoin,https://coinmarketcap.com/currencies/marblecoin/,$?,$0.046081,$393,3.48%
2798,NST,Newsolution,https://coinmarketcap.com/currencies/newsolution/,$?,$0.005665,$365,-2.03%
2799,ARCONA,Arcona,https://coinmarketcap.com/currencies/arcona/,$?,$0.015312,$358,23.97%
2800,BIT,First Bitcoin,https://coinmarketcap.com/currencies/first-bitcoin/,$?,$0.009365,$352,-1.63%
2801,EDS,Endorsit,https://coinmarketcap.com/currencies/endorsit/,$?,$0.000005,$348,2.49%
2802,BSOV,BitcoinSoV,https://coinmarketcap.com/currencies/bitcoinsov/,$?,$0.069416,$346,12.17%
2803,SXC,Sexcoin,https://coinmarketcap.com/currencies/sexcoin/,$?,$0.001734,$340,2.02%
2804,SWTC,Jingtum Tech,https://coinmarketcap.com/currencies/jingtum-tech/,$?,$0.000291,$321,5.59%
2805,BOLTT,Boltt Coin,https://coinmarketcap.com/currencies/boltt-coin/,$?,$0.030105,$311,-7.80%
2806,XAUTBULL,3X Long Tether Gold Token,https://coinmarketcap.com/currencies/3x-long-tether-gold-token/,$?,"$10,130.00",$309,2.24%
2807,BID,BLOCKIDCOIN,https://coinmarketcap.com/currencies/blockidcoin/,$?,$0.085672,$301,5.99%
2808,CIPX,Colletrix,https://coinmarketcap.com/currencies/colletrix/,$?,$0.000004,$300,6.39%
2809,HUSL,The Hustle App,https://coinmarketcap.com/currencies/the-hustle-app/,$?,$0.000347,$285,5.78%
2810,BGBP,Binance GBP Stable Coin,https://coinmarketcap.com/currencies/binance-gbp-stable-coin/,$?,$1.32,$283,-0.01%
2811,SAVE,SaveToken,https://coinmarketcap.com/currencies/savetoken/,$?,$0.007936,$265,22.20%
2812,SLT,Social Lending Token,https://coinmarketcap.com/currencies/social-lending-token/,$?,$0.000662,$227,4.02%
2813,GOD,Bitcoin God,https://coinmarketcap.com/currencies/bitcoin-god/,$?,$0.861696,$215,718.46%
2814,KASH,Kids Cash,https://coinmarketcap.com/currencies/kids-cash/,$?,$0.127141,$190,2.40%
2815,BOS,BOSCore,https://coinmarketcap.com/currencies/boscore/,$?,$0.006106,$175,3.68%
2816,SXAU,sXAU,https://coinmarketcap.com/currencies/sxau/,$?,"$2,452.12",$165,26.00%
2817,WOW,WowSecret,https://coinmarketcap.com/currencies/wowsecret/,$?,$0.000116,$165,2.01%
2818,BOO,Boogle,https://coinmarketcap.com/currencies/boogle/,$?,$0.000171,$160,17.76%
2819,GM,GM Holding,https://coinmarketcap.com/currencies/gm-holding/,$?,$0.027517,$142,-4.41%
2820,OC,OceanChain,https://coinmarketcap.com/currencies/oceanchain/,$?,$0.000254,$136,0.19%
2821,ETT,EncryptoTel [ETH],https://coinmarketcap.com/currencies/encryptotel-eth/,$?,$0.004047,$126,2.02%
2822,CASH,Litecash,https://coinmarketcap.com/currencies/litecash/,$?,$0.000231,$126,-31.32%
2823,FLEX,FLEX,https://coinmarketcap.com/currencies/flex/,$?,$0.254266,$119,41.46%
2824,NODE,PocketNode,https://coinmarketcap.com/currencies/pocketnode/,$?,$0.000017,$119,67.77%
2825,TER,TerraNova,https://coinmarketcap.com/currencies/terranova/,$?,$0.007515,$118,0.47%
2826,WPX,Wallet Plus X,https://coinmarketcap.com/currencies/wallet-plus-x/,$?,$0.000225,$117,18.05%
2827,ECT,SuperEdge,https://coinmarketcap.com/currencies/superedge/,$?,$0.000021,$112,-11.58%
2828,CPAY,Chainpay,https://coinmarketcap.com/currencies/chainpay/,$?,$0.949437,$95,-35.54%
2829,SCH,Schilling-Coin,https://coinmarketcap.com/currencies/schilling-coin/,$?,$0.001386,$92,21.77%
2830,STC,Student Coin,https://coinmarketcap.com/currencies/student-coin/,$?,$0.004572,$86,20.61%
2831,VOLTZ,Voltz,https://coinmarketcap.com/currencies/voltz/,$?,$0.010173,$86,2.00%
2832,TARM,ARMTOKEN,https://coinmarketcap.com/currencies/armtoken/,$?,$0.011905,$84,-28.59%
2833,MRL,MORELO,https://coinmarketcap.com/currencies/morelo/,$?,$0.000641,$84,-14.31%
2834,BLINK,Blockmason Link,https://coinmarketcap.com/currencies/blockmason-link/,$?,$0.000123,$81,7.50%
2835,HCA,Harcomia,https://coinmarketcap.com/currencies/harcomia/,$?,$0.190769,$81,-0.11%
2836,HNT,Hinto,https://coinmarketcap.com/currencies/hinto/,$?,$0.250897,$80,9.50%
2837,AfroX,AfroDex,https://coinmarketcap.com/currencies/afrodex/,$?,$1.32e-7,$73,2.87%
2838,GSE,GSENetwork,https://coinmarketcap.com/currencies/gsenetwork/,$?,$0.000031,$70,-3.78%
2839,MDTL,Medalte,https://coinmarketcap.com/currencies/medalte/,$?,$0.000944,$65,-62.36%
2840,TDPS,Tradeplus,https://coinmarketcap.com/currencies/tradeplus/,$?,$0.231582,$63,-14.79%
2841,DMTC,Demeter Chain,https://coinmarketcap.com/currencies/demeter-chain/,$?,$0.020045,$62,0.02%
2842,SBE,Sombe,https://coinmarketcap.com/currencies/sombe/,$?,$0.000925,$62,16.79%
2843,GST,Game Stars,https://coinmarketcap.com/currencies/game-stars/,$?,$0.000005,$62,27.30%
2844,XDAG,XDAG,https://coinmarketcap.com/currencies/xdag/,$?,$0.001211,$61,2.00%
2845,MINX,InnovaMinex,https://coinmarketcap.com/currencies/innovaminex/,$?,$0.283147,$56,8.62%
2846,ACDC,Volt,https://coinmarketcap.com/currencies/volt/,$?,$0.000068,$53,-9.56%
2847,KYF,Kryptofranc,https://coinmarketcap.com/currencies/kryptofranc/,$?,$0.000020,$52,3.15%
2848,HGH,HGH Token,https://coinmarketcap.com/currencies/hgh-token/,$?,$0.000009,$48,-15.53%
2849,BTCHG,BITCOINHEDGE,https://coinmarketcap.com/currencies/bitcoinhedge/,$?,$42.73,$47,2.01%
2850,JMC,Junsonmingchncoin,https://coinmarketcap.com/currencies/junsonmingchncoin/,$?,$5.78e-7,$46,-10.01%
2851,SIERRA,Sierracoin,https://coinmarketcap.com/currencies/sierracoin/,$?,$0.005781,$42,2.01%
2852,FSC,Five Star Coin,https://coinmarketcap.com/currencies/five-star-coin/,$?,$0.013758,$42,2.57%
2853,TOR,Torex,https://coinmarketcap.com/currencies/torex/,$?,$0.006006,$40,-45.70%
2854,THE,THENODE,https://coinmarketcap.com/currencies/thenode/,$?,$0.008840,$39,2.07%
2855,USE,Usechain Token,https://coinmarketcap.com/currencies/usechain-token/,$?,$0.000329,$37,-0.52%
2856,BTCR,Bitcurate,https://coinmarketcap.com/currencies/bitcurate/,$?,$0.011198,$35,1.83%
2857,TRP,Tronipay,https://coinmarketcap.com/currencies/tronipay/,$?,$0.001045,$34,2.97%
2858,ETCBEAR,3X Short Ethereum Classic Token,https://coinmarketcap.com/currencies/3x-short-ethereum-classic-token/,$?,$13.87,$32,-4.71%
2859,TRAT,Tratok,https://coinmarketcap.com/currencies/tratok/,$?,$0.003262,$32,-7.52%
2860,IZER,IZEROIUM,https://coinmarketcap.com/currencies/izeroium/,$?,$0.000231,$32,104.03%
2861,GRT,Golden Ratio Token,https://coinmarketcap.com/currencies/golden-ratio-token/,$?,$3.94,$31,-34.69%
2862,HANA,Hanacoin,https://coinmarketcap.com/currencies/hanacoin/,$?,$0.000462,$24,1.98%
2863,VMR,VOMER,https://coinmarketcap.com/currencies/vomer/,$?,$0.329365,$24,0.14%
2864,NSS,NSS Coin,https://coinmarketcap.com/currencies/nss-coin/,$?,$0.005799,$22,1.46%
2865,ABET,Altbet,https://coinmarketcap.com/currencies/altbet/,$?,$0.025343,$20,-6.36%
2866,AET,Aerotoken,https://coinmarketcap.com/currencies/aerotoken/,$?,$0.037703,$20,-0.50%
2867,DWC,Digital Wallet,https://coinmarketcap.com/currencies/digital-wallet/,$?,$0.039983,$19,-6.56%
2868,MZG,Moozicore,https://coinmarketcap.com/currencies/moozicore/,$?,$0.000092,$18,-39.54%
2869,SCSX,Secure Cash,https://coinmarketcap.com/currencies/secure-cash/,$?,$0.236206,$17,1.64%
2870,HP,HeartBout Pay,https://coinmarketcap.com/currencies/heartbout-pay/,$?,$0.000809,$16,2.01%
2871,BUB,Bubble,https://coinmarketcap.com/currencies/bubble/,$?,$0.003122,$15,-19.25%
2872,WLB,Wallabee,https://coinmarketcap.com/currencies/wallabee/,$?,$0.025352,$14,0.19%
2873,HBN,HoboNickels,https://coinmarketcap.com/currencies/hobonickels/,$?,$0.003815,$14,2.02%
2874,B1P,B ONE PAYMENT,https://coinmarketcap.com/currencies/b-one-payment/,$?,$0.000809,$13,-10.31%
2875,ODEX,One DEX,https://coinmarketcap.com/currencies/one-dex/,$?,$4.62e-7,$13,9.90%
2876,QTV,Quish Coin,https://coinmarketcap.com/currencies/quish-coin/,$?,$0.004278,$12,-2.24%
2877,OPNN,Opennity,https://coinmarketcap.com/currencies/opennity/,$?,$0.000042,$12,-24.75%
2878,DT,Dragon Token,https://coinmarketcap.com/currencies/dragon-token/,$?,$1.50,$12,0.00%
2879,CLT,CoinLoan,https://coinmarketcap.com/currencies/coinloan/,$?,$2.30,$11,42.92%
2880,PLUS1,PlusOneCoin,https://coinmarketcap.com/currencies/plusonecoin/,$?,$0.031795,$10,2.06%
2881,NZO,Enzo,https://coinmarketcap.com/currencies/enzo/,$?,$0.041054,$9,5.78%
2882,XLMG,Stellar Gold,https://coinmarketcap.com/currencies/stellar-gold/,$?,$0.000412,$8,7.21%
2883,TILY,Instantily,https://coinmarketcap.com/currencies/instantily/,$?,$0.001031,$8,-7.66%
2884,IOV,IOV BlockChain,https://coinmarketcap.com/currencies/iov-blockchain/,$?,$0.000535,$8,-8.32%
2885,VERS,Versess Coin,https://coinmarketcap.com/currencies/versess-coin/,$?,$18.67,$6,2.02%
2886,URAC,Uranus,https://coinmarketcap.com/currencies/uranus/,$?,$0.000535,$5,14.71%
2887,VLC,ValueChain,https://coinmarketcap.com/currencies/valuechain/,$?,$0.001983,$4,-0.46%
2888,CKUSD,CK USD,https://coinmarketcap.com/currencies/ckusd/,$?,$0.079584,$4,-0.71%
2889,ROS,ROS Coin,https://coinmarketcap.com/currencies/ros-coin/,$?,$0.008400,$3,0.19%
2890,CUSD,cUSD Currency,https://coinmarketcap.com/currencies/cusd-currency/,$?,$0.002081,$2,4.56%
2891,VLU,Valuto,https://coinmarketcap.com/currencies/valuto/,$?,$0.000231,$2,2.01%
2892,EXT,Experience Token,https://coinmarketcap.com/currencies/experience-token/,$?,$0.000006,$2,6.18%
2893,KEMA,Kemacoin,https://coinmarketcap.com/currencies/kemacoin/,$?,$0.000405,$2,2.01%
2894,WINK,Wink,https://coinmarketcap.com/currencies/wink/,$?,$0.000347,$2,49.17%
2895,WIKI,Wiki Token,https://coinmarketcap.com/currencies/wiki-token/,$?,$0.452317,$2,2.78%
2896,PROUD,PROUD Money,https://coinmarketcap.com/currencies/proud-money/,$?,$0.001503,$2,20.56%
2897,ROM,ROMToken,https://coinmarketcap.com/currencies/romtoken/,$?,$0.000008,$1,0.75%
2898,ASY,ASYAGRO,https://coinmarketcap.com/currencies/asyagro/,$?,$0.027749,$1,6.16%
2899,BTCM,BTCMoon,https://coinmarketcap.com/currencies/btcmoon/,$?,$0.000925,$1,31.00%
2900,SKYM,SkyMap,https://coinmarketcap.com/currencies/skymap/,$?,$0.004176,$1,4.68%
2901,CLUB,ClubCoin,https://coinmarketcap.com/currencies/clubcoin/,$?,$0.038847,$1,13.13%
2902,QPY,QPay,https://coinmarketcap.com/currencies/qpay/,$?,$0.000008,$0.842221,6.19%
2903,CMIT,CMITCOIN,https://coinmarketcap.com/currencies/cmitcoin/,$?,$0.000002,$0.231235,-32.44%
2904,GXT,Global X Change Token,https://coinmarketcap.com/currencies/global-x-change-token/,$?,$0.117930,$0.090820,-2.66%
2905,KBOT,Korbot,https://coinmarketcap.com/currencies/korbot/,$?,$0.024395,$0.039032,2.01%
2906,MAG,Maggie,https://coinmarketcap.com/currencies/maggie/,$?,$0.000138,$0.017886,-2.32%
2907,7E,7Eleven,https://coinmarketcap.com/currencies/7eleven/,$?,$6.14e-8,$0.003969,-15.57%
2908,HNDC,HondaisCoin,https://coinmarketcap.com/currencies/hondaiscoin/,$?,$0.000001,$0.002195,2.01%
2909,GCX,GermanCoin,https://coinmarketcap.com/currencies/germancoin/,$?,$0.000116,$0.000347,2.01%
2910,RBBT,RabbitCoin,https://coinmarketcap.com/currencies/rabbitcoin/,$?,$0.000002,$?,0.00%
2911,XQN,Quotient,https://coinmarketcap.com/currencies/quotient/,$?,$0.000111,$?,0.00%
2912,AXIOM,Axiom,https://coinmarketcap.com/currencies/axiom/,$?,$0.001051,$?,0.00%
2913,AV,AvatarCoin,https://coinmarketcap.com/currencies/avatarcoin/,$?,$0.059225,$?,0.00%
2914,FRN,Francs,https://coinmarketcap.com/currencies/francs/,$?,$0.001852,$?,0.00%
2915,ACES,Aces,https://coinmarketcap.com/currencies/aces/,$?,$0.000124,$?,0.00%
2916,MAVRO,Mavro,https://coinmarketcap.com/currencies/mavro/,$?,$4.14,$?,0.00%
2917,BLAZR,BlazerCoin,https://coinmarketcap.com/currencies/blazercoin/,$?,$0.000236,$?,0.00%
2918,EMB,EmberCoin,https://coinmarketcap.com/currencies/embercoin/,$?,$3.19e-8,$?,0.00%
2919,MCC,Moving Cloud Coin,https://coinmarketcap.com/currencies/moving-cloud-coin/,$?,$0.002550,$?,0.00%
2920,MSD,MSD,https://coinmarketcap.com/currencies/msd/,$?,$0.004868,$?,0.00%
2921,ELITE,Ethereum Lite,https://coinmarketcap.com/currencies/ethereum-lite/,$?,$0.004412,$?,0.00%
2922,WC,WINCOIN,https://coinmarketcap.com/currencies/win-coin/,$?,$0.000115,$?,1.54%
2923,QUBE,Qube,https://coinmarketcap.com/currencies/qube/,$?,$0.000077,$?,0.00%
2924,READ,Read,https://coinmarketcap.com/currencies/read/,$?,$0.000990,$?,0.00%
2925,AVH,Animation Vision Cash,https://coinmarketcap.com/currencies/animation-vision-cash/,$?,$0.000276,$?,0.00%
2926,LST,Lendroid Support Token,https://coinmarketcap.com/currencies/lendroid-support-token/,$?,$0.000565,$?,2.30%
2927,SCC,StockChain,https://coinmarketcap.com/currencies/stockchain/,$?,$0.000095,$?,2.26%
2928,SAL,SalPay,https://coinmarketcap.com/currencies/salpay/,$?,$0.000508,$?,0.00%
2929,CHEX,CHEX,https://coinmarketcap.com/currencies/chex/,$?,$0.001205,$?,0.00%
2930,XTRD,XTRD,https://coinmarketcap.com/currencies/xtrd/,$?,$0.000612,$?,0.00%
2931,CEDEX,CEDEX Coin,https://coinmarketcap.com/currencies/cedex-coin/,$?,$0.000622,$?,3.10%
2932,OBTC,Obitan Chain,https://coinmarketcap.com/currencies/obitan-chain/,$?,$0.000041,$?,0.00%
2933,TKT,Twinkle,https://coinmarketcap.com/currencies/twinkle/,$?,$0.000580,$?,0.00%
2934,HYB,Hybrid Block,https://coinmarketcap.com/currencies/hybrid-block/,$?,$0.000184,$?,0.00%
2935,KXC,KingXChain,https://coinmarketcap.com/currencies/kingxchain/,$?,$0.000004,$?,0.00%
2936,YUKI,YUKI,https://coinmarketcap.com/currencies/yuki/,$?,$0.000004,$?,0.00%
2937,CEN,Centaure,https://coinmarketcap.com/currencies/centaure/,$?,$0.000119,$?,0.00%
2938,GZE,GazeCoin,https://coinmarketcap.com/currencies/gazecoin/,$?,$0.045826,$?,0.00%
2939,SNO,SaveNode,https://coinmarketcap.com/currencies/savenode/,$?,$0.000116,$?,2.02%
2940,MOLK,MobilinkToken,https://coinmarketcap.com/currencies/mobilinktoken/,$?,$0.002278,$?,0.00%
2941,XCD,CapdaxToken,https://coinmarketcap.com/currencies/capdaxtoken/,$?,$0.006438,$?,5.11%
2942,MEDIBIT,MediBit,https://coinmarketcap.com/currencies/medibit/,$?,$0.000003,$?,0.00%
2943,BGG,Bgogo Token,https://coinmarketcap.com/currencies/bgogo-token/,$?,$0.000504,$?,5.06%
2944,TOK,TOKOK,https://coinmarketcap.com/currencies/tokok/,$?,$0.004279,$?,6.52%
2945,RC20,RoboCalls,https://coinmarketcap.com/currencies/robocalls/,$?,$0.000026,$?,0.00%
2946,XTX,Xtock,https://coinmarketcap.com/currencies/xtock/,$?,$0.000101,$?,0.00%
2947,OBX,OOOBTC TOKEN,https://coinmarketcap.com/currencies/ooobtc-token/,$?,$0.002743,$?,0.00%
2948,HUDDL,HUDDL,https://coinmarketcap.com/currencies/huddl/,$?,$0.002367,$?,0.00%
2949,UTS,UTEMIS,https://coinmarketcap.com/currencies/utemis/,$?,$0.000225,$?,0.00%
2950,BZKY,BIZKEY,https://coinmarketcap.com/currencies/bizkey/,$?,$0.000046,$?,0.00%
2951,ATLS,Atlas Token,https://coinmarketcap.com/currencies/atlas-token/,$?,$0.000766,$?,0.00%
2952,MZK,Muzika,https://coinmarketcap.com/currencies/muzika/,$?,$0.002550,$?,2.25%
2953,LBN,Lucky Block Network,https://coinmarketcap.com/currencies/lucky-block-network/,$?,$0.013028,$?,0.00%
2954,LVL,LevelApp Token,https://coinmarketcap.com/currencies/levelapp-token/,$?,$0.000004,$?,0.00%
2955,SMARTUP,Smartup,https://coinmarketcap.com/currencies/smartup/,$?,$0.000021,$?,0.00%
2956,XSPC,SpectreSecurityCoin,https://coinmarketcap.com/currencies/spectre-security-coin/,$?,$0.000103,$?,0.00%
2957,SPIN,SPIN Protocol,https://coinmarketcap.com/currencies/spin-protocol/,$?,$0.000224,$?,0.11%
2958,MAPR,Maya Preferred 223,https://coinmarketcap.com/currencies/maya-preferred-223/,$?,$109.99,$?,0.00%
2959,NOIZ,NOIZ,https://coinmarketcap.com/currencies/noizchain/,$?,$0.039015,$?,34.86%
2960,VOL,Volume Network,https://coinmarketcap.com/currencies/volume-network/,$?,$0.000799,$?,0.00%
2961,BPRO,Bitcloud Pro,https://coinmarketcap.com/currencies/bitcloud-pro/,$?,$0.000101,$?,0.00%
2962,KSH,Kahsh,https://coinmarketcap.com/currencies/kahsh/,$?,$0.020350,$?,2.02%
2963,XCT,xCrypt Token,https://coinmarketcap.com/currencies/xcrypt-token/,$?,$0.000103,$?,0.00%
2964,LN,LINK,https://coinmarketcap.com/currencies/link/,$?,$26.69,$?,10.06%
2965,CITY,City Coin,https://coinmarketcap.com/currencies/city-coin/,$?,$0.047009,$?,0.00%
2966,MDTK,MDtoken,https://coinmarketcap.com/currencies/mdtoken/,$?,$0.001180,$?,0.00%
2967,VERA,VERA,https://coinmarketcap.com/currencies/vera/,$?,$0.000117,$?,0.00%
2968,NOVA,NOVA,https://coinmarketcap.com/currencies/nova/,$?,$0.000017,$?,0.00%
2969,BITN,Bitcoin & Company Network,https://coinmarketcap.com/currencies/bitcoin-and-company-network/,$?,$0.000107,$?,0.00%
2970,BNKR,Bankroll Network,https://coinmarketcap.com/currencies/bankroll-network/,$?,$0.017032,$?,-0.22%
2971,GRG,RigoBlock,https://coinmarketcap.com/currencies/rigoblock/,$?,$4.83,$?,3.90%
2972,NIRX,NairaX,https://coinmarketcap.com/currencies/nairax/,$?,$0.003424,$?,0.00%
2973,CMB,Creatanium,https://coinmarketcap.com/currencies/creatanium/,$?,$1.01,$?,0.00%
2974,QURA,QURA GLOBAL,https://coinmarketcap.com/currencies/qura-global/,$?,$3.96e-8,$?,0.00%
2975,LTB,Litbinex Coin,https://coinmarketcap.com/currencies/litbinex-coin/,$?,$0.000389,$?,0.00%
2976,ANK,Apple Network,https://coinmarketcap.com/currencies/apple-network/,$?,$0.000018,$?,9.76%
2977,1AI,1AI Token,https://coinmarketcap.com/currencies/1ai-token/,$?,$0.000091,$?,0.00%
2978,BFF,Bitcoffeen,https://coinmarketcap.com/currencies/bitcoffeen/,$?,$0.361396,$?,1.23%
2979,MTT,MEETtoken,https://coinmarketcap.com/currencies/meettoken/,$?,$0.030328,$?,0.00%
2980,R2R,CitiOs,https://coinmarketcap.com/currencies/citios/,$?,$3.30,$?,0.00%
2981,CSAI,Compound SAI,https://coinmarketcap.com/currencies/compound-sai/,$?,$0.027577,$?,0.00%
2982,CUSDC,Compound USD Coin,https://coinmarketcap.com/currencies/compound-usd-coin/,$?,$0.021225,$?,0.64%
2983,ASAC,Asac Coin,https://coinmarketcap.com/currencies/asac-coin/,$?,$0.000233,$?,0.00%
2984,SSN,SuperSkynet,https://coinmarketcap.com/currencies/superskynet/,$?,$0.000008,$?,0.00%
2985,WADS,AdsByWiFi,https://coinmarketcap.com/currencies/adsbywifi/,$?,$37.66,$?,0.00%
2986,XLPG,StellarPayGlobal,https://coinmarketcap.com/currencies/stellarpayglobal/,$?,$0.383797,$?,2.77%
2987,ALA,ALA,https://coinmarketcap.com/currencies/ala/,$?,$3.84e-8,$?,0.00%
2988,PYRO,PYRO Network (TRON),https://coinmarketcap.com/currencies/pyro-network-tron/,$?,$0.000042,$?,-8.03%
2989,PGOLD,Pyrrhos Gold,https://coinmarketcap.com/currencies/pyrrhos-gold/,$?,$0.000757,$?,0.00%
2990,PBTC,pTokens BTC,https://coinmarketcap.com/currencies/ptokens-btc/,$?,"$11,318.11",$?,0.00%
2991,METP,Metaprediction,https://coinmarketcap.com/currencies/metaprediction/,$?,$0.000004,$?,0.00%
2992,UNB,United Bull Traders,https://coinmarketcap.com/currencies/united-bull-traders/,$?,$0.000300,$?,0.00%
2993,CND,Cannadrix,https://coinmarketcap.com/currencies/cannadrix/,$?,$0.006923,$?,1.81%
2994,LSV,Litecoin SV,https://coinmarketcap.com/currencies/litecoin-sv/,$?,$0.069237,$?,-42.36%
2995,BKY,Bluekey,https://coinmarketcap.com/currencies/bluekey/,$?,$0.000004,$?,2.84%
2996,CETH,Compound Ether,https://coinmarketcap.com/currencies/compound-ether/,$?,$7.94,$?,6.19%
2997,T69,TYCOON69,https://coinmarketcap.com/currencies/tycoon69/,$?,$0.195265,$?,0.40%
2998,BTC3L,Amun Bitcoin 3x Daily Long,https://coinmarketcap.com/currencies/amun-bitcoin-3x-daily-long/,$?,"$15,726.43",$?,0.53%
2999,BTC3S,Amun Bitcoin 3x Daily Short,https://coinmarketcap.com/currencies/amun-bitcoin-3x-daily-short/,$?,"$3,671.28",$?,0.52%
3000,ETH3S,Amun Ether 3x Daily Short,https://coinmarketcap.com/currencies/amun-ether-3x-daily-short/,$?,$218.64,$?,0.49%
3001,ETH3L,Amun Ether 3x Daily Long,https://coinmarketcap.com/currencies/amun-ether-3x-daily-long/,$?,"$40,915.14",$?,0.00%
3002,CBAT,Compound Basic Attention Token,https://coinmarketcap.com/currencies/compound-basic-attention-token/,$?,$0.005479,$?,5.01%
3003,CZRX,Compound 0x,https://coinmarketcap.com/currencies/compound-0x/,$?,$0.009230,$?,9.16%
3004,CWBTC,Compound Wrapped BTC,https://coinmarketcap.com/currencies/compound-wrapped-btc/,$?,$234.75,$?,2.61%
3005,CREP,Compound Augur,https://coinmarketcap.com/currencies/compound-augur/,$?,$0.412005,$?,2.94%
3006,SADA,sADA,https://coinmarketcap.com/currencies/sada/,$?,$0.143910,$?,-0.96%
3007,SDEFI,sDEFI,https://coinmarketcap.com/currencies/sdefi/,$?,"$4,105.32",$?,6.18%
3008,SXAG,sXAG,https://coinmarketcap.com/currencies/sxag/,$?,$26.91,$?,2.79%
3009,TEM,Temtum,https://coinmarketcap.com/currencies/temtum/,$?,$0.184499,$?,3.10%
3010,TOPB,TOPBTC Token,https://coinmarketcap.com/currencies/topb/,$?,$0.008004,$?,5.20%
3011,888,888tron,https://coinmarketcap.com/currencies/888tron/,$?,$0.251664,$?,8.21%
3012,IETH,iETH,https://coinmarketcap.com/currencies/ieth/,$?,$250.04,$?,-5.20%
3013,sLINK,sLINK,https://coinmarketcap.com/currencies/slink/,$?,$16.37,$?,23.52%
3014,SXTZ,sXTZ,https://coinmarketcap.com/currencies/sxtz/,$?,$4.05,$?,2.11%
3015,IBTC,iBTC (Synthetix),https://coinmarketcap.com/currencies/ibtc-synthetix/,$?,"$8,174.38",$?,-1.58%
3016,SXRP,sXRP,https://coinmarketcap.com/currencies/sxrp/,$?,$0.298685,$?,0.00%
3017,SBNB,sBNB,https://coinmarketcap.com/currencies/sbnb/,$?,$23.03,$?,5.69%
3018,IGG,Intergalactic Gold,https://coinmarketcap.com/currencies/intergalactic-gold/,$?,$0.000133,$?,-10.10%
3019,XAUTBEAR,3X Short Tether Gold Token,https://coinmarketcap.com/currencies/3x-short-tether-gold-token/,$?,"$2,754.00",$?,-0.62%
3020,HL,HL Chain,https://coinmarketcap.com/currencies/hl-chain/,$?,$0.004031,$?,-3.22%
3021,EVO,DApp Evolution,https://coinmarketcap.com/currencies/dapp-evolution/,$?,$0.153436,$?,-12.67%
3022,DEC,Dark Energy Crystals,https://coinmarketcap.com/currencies/dark-energy-crystals/,$?,$0.000501,$?,7.72%
3023,PLAY,Play Royal,https://coinmarketcap.com/currencies/play-royal/,$?,$0.000028,$?,3.87%
3024,SCC,SCC DIGforIT,https://coinmarketcap.com/currencies/scc-digforit/,$?,$0.026560,$?,8.12%
3025,DEC,Distributed Energy Coin,https://coinmarketcap.com/currencies/distributed-energy-coin/,$?,$0.035405,$?,-2.00%
3026,LVH,LoveHearts,https://coinmarketcap.com/currencies/lovehearts/,$?,$0.000033,$?,11.69%
3027,DICE,TRONbetDice,https://coinmarketcap.com/currencies/tronbetdice/,$?,$0.036516,$?,1.98%
3028,TERC,TronEuropeRewardCoin,https://coinmarketcap.com/currencies/troneuroperewardcoin/,$?,$0.059329,$?,-28.93%
3029,CAN,Content and AD Network,https://coinmarketcap.com/currencies/content-and-ad-network/,$?,$0.000003,$?,0.00%
3030,FTO,FuturoCoin,https://coinmarketcap.com/currencies/futurocoin/,$?,$0.175183,$?,0.00%
3031,NAM,NAM COIN,https://coinmarketcap.com/currencies/nam-coin/,$?,$0.000004,$?,0.00%
3032,RRC,RRCoin,https://coinmarketcap.com/currencies/rrcoin/,$?,$0.000007,$?,0.00%
3033,777,BiNGO.Fun,https://coinmarketcap.com/currencies/bingo-fun/,$?,$0.000025,$?,0.00%
3034,PHV,PATHHIVE,https://coinmarketcap.com/currencies/phv/,$?,$0.001187,$?,0.01%
3035,ALP,Alphacon,https://coinmarketcap.com/currencies/alphacon/,$?,$0.000276,$?,0.00%
3036,GOS,Gosama,https://coinmarketcap.com/currencies/gosama/,$?,$0.347040,$?,0.00%
3037,IOUX,IOU,https://coinmarketcap.com/currencies/iou/,$?,$0.002000,$?,0.00%
3038,ZB,Zerobank,https://coinmarketcap.com/currencies/zerobank/,$?,$0.005644,$?,0.00%
3039,BLN,Blacknet,https://coinmarketcap.com/currencies/blacknet/,$?,$0.001235,$?,0.00%
3040,OATH,Oath Protocol,https://coinmarketcap.com/currencies/oath-protocol/,$?,$0.000001,$?,0.00%
3041,RALLY,Rally,https://coinmarketcap.com/currencies/rally/,$?,$0.000460,$?,0.00%
3042,TRN,Treelion,https://coinmarketcap.com/currencies/treelion/,$?,$0.055179,$?,0.00%
3043,ESAX,ESAX Token,https://coinmarketcap.com/currencies/esax-token/,$?,$?,$?,0.00%
3044,KAPP,Kappi Network,https://coinmarketcap.com/currencies/kappi-network/,$?,$0.000001,$?,0.00%
3045,EtLyteT,Ethlyte Crypto,https://coinmarketcap.com/currencies/ethlyte-crypto/,$?,$0.020546,$?,0.00%
3046,LKU,Lukiu,https://coinmarketcap.com/currencies/lukiu/,$?,$0.000042,$?,0.00%
3047,KYDC,Know Your Developer,https://coinmarketcap.com/currencies/know-your-developer/,$?,$0.003004,$?,0.00%
3048,SEED,Sesameseed,https://coinmarketcap.com/currencies/sesameseed/,$?,$0.026008,$?,0.00%
3049,TEC,TeeCoin,https://coinmarketcap.com/currencies/teecoin/,$?,$0.001328,$?,0.00%
3050,UNOC,Unochain,https://coinmarketcap.com/currencies/unochain/,$?,$1.00e-7,$?,0.00%
3051,WLF,Wolfs Group,https://coinmarketcap.com/currencies/wolfs-group/,$?,$0.022233,$?,0.00%
3052,LFEC,London Football Exchange,https://coinmarketcap.com/currencies/london-football-exchange/,$?,$0.001299,$?,0.00%
3053,ZLS,Zelerius,https://coinmarketcap.com/currencies/zelerius/,$?,$0.000094,$?,0.00%
3054,HETM,Ethash Miner,https://coinmarketcap.com/currencies/ethash-miner/,$?,$0.021288,$?,0.00%
3055,SCOP,Scopuly Coin,https://coinmarketcap.com/currencies/scopuly-coin/,$?,$0.018558,$?,0.00%
3056,GBPX,eToro Pound Sterling,https://coinmarketcap.com/currencies/etoro-pound-sterling/,$?,$?,$?,0.00%
3057,NZDX,eToro New Zealand Dollar,https://coinmarketcap.com/currencies/etoro-new-zealand-dollar/,$?,$?,$?,0.00%
3058,AUDX,eToro Australian Dollar,https://coinmarketcap.com/currencies/etoro-australian-dollar/,$?,$?,$?,0.00%
3059,EURX,eToro Euro,https://coinmarketcap.com/currencies/etoro-euro/,$?,$?,$?,0.00%
3060,EGAS,Egas,https://coinmarketcap.com/currencies/egas/,$?,$0.000087,$?,3.43%
3061,SSS,Simple Software Solutions,https://coinmarketcap.com/currencies/simple-software-solutions/,$?,$0.028202,$?,0.00%
3062,AZBI,AZBI CORE,https://coinmarketcap.com/currencies/azbi-core/,$?,$0.000001,$?,0.00%
3063,DCH,DOCH COIN,https://coinmarketcap.com/currencies/doch-coin/,$?,$0.001812,$?,0.00%
3064,SXMR,sXMR,https://coinmarketcap.com/currencies/sxmr/,$?,$87.81,$?,-0.34%
3065,SBCH,sBCH,https://coinmarketcap.com/currencies/sbch/,$?,$?,$?,0.00%
3066,BPT,Bitpayer Token,https://coinmarketcap.com/currencies/bitpayer-token/,$?,$0.086033,$?,0.00%
3067,IDEFI,iDeFi,https://coinmarketcap.com/currencies/idefi/,$?,"$2,287.08",$?,0.88%
3068,SCEX,sCEX,https://coinmarketcap.com/currencies/scex/,$?,$952.42,$?,-0.78%
3069,GIV,GIVLY Coin,https://coinmarketcap.com/currencies/givly-coin/,$?,$?,$?,0.00%
3070,sTRX,sTRX,https://coinmarketcap.com/currencies/strx/,$?,$?,$?,0.00%
3071,ILINK,iLINK,https://coinmarketcap.com/currencies/ilink/,$?,$?,$?,0.00%
3072,DVS,Diamond Voucher,https://coinmarketcap.com/currencies/diamond-voucher/,$?,$9.52,$?,0.00%
3073,Lburst,Loanburst,https://coinmarketcap.com/currencies/loanburst/,$?,$?,$?,0.00%
3074,MCX,Machi X,https://coinmarketcap.com/currencies/machix/,$?,$0.001910,$?,2.15%
